Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 24 | 2,389.85 | 2,402.10 | 2,385.50 | -5.05 | -0.21% | |
2,385.51 | 2,397.40 | 2,380.98 | -0.50 | -0.02% | |||
Silverderived | Jul 24 | 29.945 | 30.098 | 29.663 | +0.216 | +0.73% | |
Copperderived | Jul 24 | 4.9447 | 5.0198 | 4.9105 | +0.0202 | +0.41% | |
Platinumderived | Jul 24 | 1,085.40 | 1,091.10 | 1,073.40 | +15.30 | +1.43% | |
Palladiumderived | Jun 24 | 1,017.78 | 1,021.28 | 1,004.00 | +2.78 | +0.27% | |
Crude Oil WTIderived | Jun 24 | 78.65 | 79.17 | 78.20 | +0.02 | +0.03% | |
Brent Oilderived | Jul 24 | 82.76 | 83.25 | 82.31 | +0.01 | +0.01% | |
Natural Gasderived | Jun 24 | 2.428 | 2.434 | 2.389 | +0.012 | +0.50% | |
Heating Oilderived | Jun 24 | 2.4344 | 2.4413 | 2.4189 | +0.0113 | +0.47% | |
Gasoline RBOBderived | Jun 24 | 2.5131 | 2.5235 | 2.5017 | +0.0163 | +0.65% | |
London Gas Oilderived | Jun 24 | 749.13 | 750.88 | 744.13 | +1.75 | +0.23% | |
Aluminiumderived | 2,610.50 | 2,632.50 | 2,605.00 | +12.00 | +0.46% | ||
Zincderived | 2,982.00 | 3,012.50 | 2,965.50 | +6.00 | +0.20% | ||
Nickelderived | 19,595.00 | 19,704.50 | 19,564.50 | +106.00 | +0.54% | ||
Copperderived | 10,430.00 | 10,452.50 | 10,300.50 | +211.00 | +2.06% | ||
US Wheatderived | Jul 24 | 677.60 | 680.62 | 662.60 | +12.60 | +1.89% | |
Rough Ricederived | Jul 24 | 18.975 | 19.080 | 18.830 | -0.135 | -0.71% | |
US Cornderived | Jul 24 | 464.38 | 464.90 | 461.50 | +2.38 | +0.52% | |
US Soybeansderived | Jul 24 | 1,212.62 | 1,216.75 | 1,210.00 | -0.38 | -0.03% | |
US Soybean Oilderived | Jul 24 | 43.58 | 43.77 | 43.34 | +0.03 | +0.07% | |
US Soybean Mealderived | Jul 24 | 370.65 | 372.45 | 369.05 | -1.05 | -0.28% | |
US Cotton #2derived | Jul 24 | 76.52 | 76.99 | 75.60 | +1.11 | +1.47% | |
US Cocoaderived | Jul 24 | 7,591.00 | 7,946.00 | 7,481.50 | -252.00 | -3.21% | |
US Coffee Cderived | Jul 24 | 199.33 | 200.18 | 198.18 | -0.07 | -0.04% | |
London Coffeederived | Jul 24 | 3,395.00 | 3,408.00 | 3,382.00 | -237.00 | -6.53% | |
US Sugar #11derived | Jul 24 | 18.14 | 18.63 | 18.12 | -0.51 | -2.73% | |
Orange Juicederived | Jul 24 | 428.00 | 437.03 | 406.00 | +3.80 | +0.90% | |
Jun 24 | 178.48 | 179.20 | 177.68 | +0.30 | +0.17% | ||
Jun 24 | 97.47 | 98.63 | 97.00 | -0.85 | -0.86% | ||
Feeder Cattlederived | Aug 24 | 256.02 | 256.71 | 250.25 | +0.34 | +0.13% | |
Jul 24 | 496.00 | 496.00 | 478.00 | +15.00 | +3.12% | ||
Oatsderived | 395.80 | 397.75 | 391.50 | -1.95 | -0.49% |