- ByProactive Investors
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FTSE 100Jun 24 | Jun 24 | 8,440.80 | 8,483.00 | 8,435.80 | -0.10% | 8,440.80-0.10% | 09:39:44 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ISF iShares Core FTSE 100 UCITS ETF GBP (Dist) | 826.90 | -0.17% | 609.83K | 826.90-0.17% | 09:38:54 | |
3UKS WisdomTree FTSE 100 3x Daily Short | 240.50 | +0.40% | 87.23K | 240.50+0.40% | 08:55:18 | |
VUKE Vanguard FTSE 100 UCITS GBP Inc | 36.99 | -0.11% | 63.97K | 36.99-0.11% | 09:38:11 | |
ISFU iShares Core FTSE 100 UCITS ETF GBP (Dist) | 10.51 | +0.23% | 9.84K | 10.51+0.23% | 08:02:18 | |
100D MULTI-UNITS LUXEMBOURG - Lyxor FTSE 100 UCITS ETF | 12,770.00 | -0.11% | 8.43K | 12,770.00-0.11% | 09:30:45 | |
L100 Lyxor UCITS FTSE 100 C-GBP | 1,430.44 | -0.08% | 5.92K | 1,430.44-0.08% | 09:30:55 | |
VUKG Vanguard FTSE 100 UCITS GBP Acc | 41.95 | -0.12% | 5.17K | 41.95-0.12% | 09:37:54 | |
PSRU PowerShares FTSE RAFI UK 100 UCITS | 1,283.00 | +0.27% | 4K | 1,283.00+0.27% | 09:24:24 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BT BT Group PLC | 125.55 | 113.15 | 125.80 | 120.50 | +10.96% | 35.22M | 125.55+10.96% | 09:39:26 | |
VOD Vodafone Group PLC | 77.08 | 76.10 | 77.16 | 76.211 | +1.29% | 15.08M | 77.08+1.29% | 09:38:49 | |
LLOY Lloyds Banking Group PLC | 54.25 | 54.50 | 54.70 | 54.18 | -0.48% | 13.1M | 54.25-0.48% | 09:39:08 | |
ICAG International Consolidated Airlines Group S.A. | 177.73 | 182.05 | 182.80 | 177.20 | -2.37% | 6.72M | 177.73-2.37% | 09:39:03 | |
BP BP PLC | 486.80 | 496.95 | 492.25 | 485.85 | -2.04% | 5.42M | 486.80-2.04% | 09:39:22 |
Name | Price |
---|---|
BT BT Group | 125.55+12.40+10.96% |
PRU Prudential | 820.00+16.20+2.02% |
RIO Rio Tinto PLC | 5,586.00+64.0+1.16% |
RTO Rentokil | 433.40+4.40+1.03% |
VOD Vodafone Group PLC | 77.08+0.980+1.29% |
Name | Price |
---|---|
SGE Sage | 1,069.50-128.00-10.69% |
CTEC ConvaTec Group | 255.60-10.60-3.98% |
KGF Kingfisher | 258.66-10.34-3.84% |
BNZL Bunzl | 3,030.00-80.0-2.57% |
PSON Pearson | 961.20-23.20-2.36% |