Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,486.0 | 2,493.0 | 2,461.0 | +20.0 | +0.81% | 4.01M | ||
| 696.50 | 714.60 | 685.00 | -5.20 | -0.74% | 35.47M | ||
| 214.90 | 215.55 | 213.25 | +1.80 | +0.85% | 45.74M | ||
| 7,804.0 | 7,970.0 | 7,750.0 | -16.0 | -0.21% | 241.31K | ||
| 489.30 | 492.90 | 485.55 | -7.65 | -1.54% | 31.64M | ||
| 9,392.0 | 9,402.0 | 9,113.4 | +58.0 | +0.62% | 186.82K | ||
| 55.02 | 55.02 | 54.18 | +0.52 | +0.95% | 128.48M | ||
| 278.40 | 279.40 | 275.20 | +2.60 | +0.94% | 3.98M | ||
| 326.40 | 328.30 | 325.20 | 0.00 | 0.00% | 12.6M | ||
| 827.40 | 827.40 | 798.80 | +23.60 | +2.94% | 8.01M | ||
| 77.520 | 77.990 | 76.211 | +1.420 | +1.87% | 95.41M | ||
| 12,166.0 | 12,198.0 | 12,076.0 | -6.0 | -0.05% | 1.61M | ||
| 254.70 | 254.70 | 247.50 | +2.90 | +1.15% | 16.92M | ||
| 1,994.00 | 2,006.00 | 1,969.00 | +7.50 | +0.38% | 2.07M | ||
| 4,618.0 | 4,657.0 | 4,586.0 | +22.0 | +0.48% | 1.1M | ||
| 261.60 | 262.00 | 257.60 | -7.40 | -2.75% | 6.56M | ||
| 3,455.00 | 3,472.00 | 3,429.00 | -7.00 | -0.20% | 3.05M | ||
| 146.40 | 146.40 | 143.70 | +2.25 | +1.56% | 17.21M | ||
| 2,977.00 | 2,982.00 | 2,957.00 | +11.00 | +0.37% | 1.51M | ||
| 855.00 | 856.80 | 847.00 | +9.60 | +1.14% | 3.1M | ||
| 306.70 | 307.60 | 301.00 | -4.00 | -1.29% | 14.74M | ||
| 2,817.0 | 2,833.5 | 2,786.0 | +14.0 | +0.50% | 2.57M | ||
| 1,983.00 | 2,034.00 | 1,980.00 | -45.00 | -2.22% | 233.26K | ||
| 1,048.00 | 1,052.00 | 1,039.19 | -2.00 | -0.19% | 381.29K | ||
| 5,649.0 | 5,656.1 | 5,563.0 | +127.0 | +2.30% | 3.01M | ||
| 2,629.0 | 2,647.5 | 2,602.0 | +4.0 | +0.15% | 3.05M | ||
| 3,044.0 | 3,066.0 | 3,022.0 | -66.0 | -2.12% | 693.47K | ||
| 1,140.0 | 1,140.0 | 1,083.5 | +38.0 | +3.45% | 4.28M | ||
| 1,783.50 | 1,802.00 | 1,775.50 | -29.00 | -1.60% | 5.28M | ||
| 519.40 | 519.40 | 508.20 | +8.20 | +1.60% | 6.56M | ||
| 497.00 | 497.25 | 491.90 | +4.20 | +0.85% | 3.99M | ||
| 1,084.50 | 1,143.00 | 954.20 | -113.00 | -9.44% | 8.25M | ||
| 958.60 | 984.80 | 951.60 | -25.80 | -2.62% | 3.63M | ||
| 2,738.0 | 2,747.4 | 2,713.0 | +27.0 | +1.00% | 1.03M | ||
| 9,230.0 | 9,238.0 | 9,070.0 | +112.0 | +1.23% | 1.32M | ||
| 1,364.00 | 1,376.50 | 1,358.00 | +1.00 | +0.07% | 3.19M | ||
| 2,284.00 | 2,315.00 | 2,282.00 | -5.00 | -0.22% | 809.28K | ||
| 420.40 | 428.00 | 420.10 | -6.10 | -1.43% | 15.32M | ||
| 3,119.0 | 3,137.0 | 3,099.0 | +7.0 | +0.23% | 453.78K | ||
| 1,476.5 | 1,484.0 | 1,468.5 | +5.0 | +0.34% | 699.09K | ||
| 2,671.0 | 2,696.0 | 2,671.0 | -3.0 | -0.11% | 321.07K | ||
| 1,097.00 | 1,105.00 | 1,078.97 | -15.00 | -1.35% | 1.95M | ||
| 4,280.0 | 4,280.0 | 4,253.0 | -20.0 | -0.47% | 2.62M | ||
| 1,863.50 | 1,867.00 | 1,853.50 | +1.50 | +0.08% | 2.12M | ||
| 785.80 | 796.00 | 772.30 | +11.60 | +1.50% | 7.91M | ||
| 847.60 | 865.20 | 843.00 | +3.80 | +0.45% | 1.94M | ||
| 2,120.00 | 2,127.26 | 2,098.00 | +10.00 | +0.47% | 379.61K | ||
| 2,624.0 | 2,664.0 | 2,616.0 | -29.0 | -1.09% | 579.8K | ||
| 481.60 | 487.60 | 477.00 | -3.80 | -0.78% | 1.48M | ||
| 1,731.00 | 1,745.26 | 1,731.00 | -2.00 | -0.12% | 384.52K | ||
| 618.20 | 619.80 | 611.40 | +3.60 | +0.59% | 2.84M | ||
| 1,025.00 | 1,025.00 | 1,012.00 | +5.00 | +0.49% | 1.65M | ||
| 4,938.0 | 4,956.0 | 4,912.0 | +34.0 | +0.69% | 245.56K | ||
| 1,601.00 | 1,601.00 | 1,585.50 | +2.00 | +0.13% | 832.89K | ||
| 282.20 | 283.20 | 278.33 | +5.00 | +1.80% | 5.28M | ||
| 4,751.0 | 4,897.0 | 4,748.0 | -132.0 | -2.70% | 278.76K | ||
| 1,142.50 | 1,144.50 | 1,133.50 | +6.00 | +0.53% | 6.84M | ||
| 1,882.00 | 1,911.00 | 1,878.00 | -10.00 | -0.53% | 496.19K | ||
| 132.60 | 133.25 | 120.50 | +19.45 | +17.19% | 126.02M | ||
| 940.00 | 944.80 | 931.00 | +3.20 | +0.34% | 7.55M | ||
| 374.4 | 377.2 | 371.0 | -0.6 | -0.16% | 1.36M | ||
| 427.40 | 435.10 | 427.30 | -1.60 | -0.37% | 6.45M | ||
| 2,251.00 | 2,274.00 | 2,241.00 | -1.00 | -0.04% | 2.83M | ||
| 2,284.00 | 2,284.00 | 2,238.00 | +44.00 | +1.96% | 712.55K | ||
| 690.00 | 691.50 | 682.50 | +5.50 | +0.80% | 2.24M | ||
| 894.60 | 901.60 | 891.00 | -2.20 | -0.25% | 1.54M | ||
| 2,352.0 | 2,365.3 | 2,344.0 | -4.0 | -0.17% | 341.93K | ||
| 550.40 | 554.00 | 546.20 | +4.20 | +0.77% | 2.28M | ||
| 829.00 | 832.00 | 821.00 | +5.00 | +0.61% | 158.58K | ||
| 369.40 | 371.40 | 365.60 | +1.60 | +0.44% | 13.55M | ||
| 148.90 | 148.90 | 146.60 | +1.75 | +1.19% | 11.78M | ||
| 9,580.0 | 9,670.0 | 9,565.0 | -75.0 | -0.78% | 172.93K | ||
| 827.00 | 828.50 | 820.00 | +6.50 | +0.79% | 728.75K | ||
| 6,036.0 | 6,180.0 | 6,034.0 | -50.0 | -0.82% | 777.84K | ||
| 974.00 | 992.00 | 969.50 | +2.50 | +0.26% | 653.9K | ||
| 16,595.0 | 16,790.0 | 16,495.0 | +20.0 | +0.12% | 498.1K | ||
| 679.50 | 685.50 | 673.00 | +3.00 | +0.44% | 1.81M | ||
| 595.00 | 600.50 | 590.50 | 0.00 | 0.00% | 871.64K | ||
| 3,747.0 | 3,760.0 | 3,655.0 | -5.0 | -0.13% | 1.7M | ||
| 5,320.0 | 5,330.0 | 5,300.0 | +30.0 | +0.57% | 133.43K | ||
| 930.50 | 932.50 | 924.50 | +5.50 | +0.60% | 624.34K | ||
| 360.00 | 367.70 | 355.39 | -3.10 | -0.85% | 2.72M | ||
| 493.00 | 495.00 | 485.75 | +5.10 | +1.05% | 27.7M | ||
| 176.95 | 182.80 | 176.70 | -5.10 | -2.80% | 25.29M | ||
| 125.45 | 127.45 | 123.85 | -1.40 | -1.10% | 14.08M | ||
| 525.50 | 527.00 | 513.00 | +10.50 | +2.04% | 3.66M | ||
| 3,808.0 | 3,820.0 | 3,794.0 | -2.0 | -0.05% | 297.51K | ||
| 6,035.0 | 6,075.0 | 5,955.0 | +55.0 | +0.92% | 204.13K | ||
| 2,829.0 | 2,863.5 | 2,799.0 | -40.0 | -1.39% | 29.98M | ||
| 764.20 | 796.81 | 752.40 | -19.80 | -2.53% | 1.95M | ||
| 4,210.00 | 4,210.00 | 4,106.00 | +88.00 | +2.13% | 243.68K | ||
| 2,798.0 | 2,798.0 | 2,762.0 | +18.0 | +0.65% | 522.54K | ||
| 52.10 | 52.20 | 51.20 | +0.70 | +1.36% | 13.74K | ||
| 755.00 | 760.20 | 752.40 | -0.80 | -0.11% | 5.36M | ||
| 544.60 | 545.83 | 535.80 | +9.40 | +1.76% | 2.01M | ||
| 255.40 | 265.40 | 250.20 | -10.80 | -4.06% | 10.92M | ||
| 207.40 | 208.20 | 206.70 | 0.00 | 0.00% | 7M | ||
| 120.20 | 121.70 | 119.70 | -0.60 | -0.50% | 3.68M | ||
| 1,713.00 | 1,744.00 | 1,711.00 | -30.00 | -1.72% | 246.37K | ||
| 332.40 | 332.40 | 328.80 | +1.10 | +0.33% | 11.8M |
Benzinga - by Shivani Kumaresan, Benzinga Staff Writer. Chevron Corp. (NYSE:CVX) is set to sell its remaining oil and gas assets in the UK North Sea, concluding its 55-year...
Benzinga - by Surbhi Jain, . Boeing Co (NYSE:BA) is facing a mix of regulatory changes, potential legal challenges and technical indicators that suggest a cautious outlook....
Siemens AG (ETR:SIEGn) (OTC:SIEGY (BA:SIEGY)) has reported a solid performance for the second quarter, showcasing its resilience in the face of a muted macroeconomic environment....
Since the start of the year, Starbucks (NASDAQ:SBUX) has lost $23.2 billion in market value. The coffeehouse chain’s stock suffered a particularly steep drop on April 30th...
Walmart is scheduled to release earnings tomorrow before the market opens. Stock price has consolidated in anticipation of financial data. However, the macroeconomic environment...
CPI inflation, retail sales, producer prices, and retailer earnings will be in focus this week. Walmart is a buy with upbeat Q1 profit and sales growth expected. Deere is a sell...
| Thursday 16 May 2024 | ||||||
Mitra Adiperkasa(MAPI) | EPS / Forecast | Revenue / Forecast | -- / 36.17 | -- / 8,788B | ||
BFI Finance(BFIN) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 1,256B | ||
Summarecon Agung(SMRA) | EPS / Forecast | Revenue / Forecast | -- / 6.86 | -- / -- | ||
Jaya Real Property(JRPT) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Samyang Cor(145990) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Hansung Cleantech(066980) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
KAON Media(078890) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
L&K Engineering(6139) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
SDI(2351) | EPS / Forecast | Revenue / Forecast | -- / 0.8 | -- / 2.45B | ||
CTT Correios de Portugal SA(CTT) | EPS / Forecast | Revenue / Forecast | -- / 0.09 | -- / 234.75M | ||