Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
World Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| FTSE 100 | 8,445.80 | +17.67 | +0.21% | 64 | 33 | |
| UK 100 | 1,368.8 | +2.1 | +0.15% | 65 | 33 | |
| Euro Stoxx 50 | 5,101.15 | +20.86 | +0.41% | 31 | 17 | |
| DAX | 18,875.35 | +158.93 | +0.85% | 26 | 14 | |
| S&P 500 | 5,308.15 | +61.47 | +1.17% | 361 | 140 | |
| Nikkei 225 | 38,885.50 | +505.00 | +1.32% | 85 | 138 |
World Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking | 54.50 | 54.50 | 54.81 | 54.24 | -0.07% | 267.07M | 15/05 | ||
| Vodafone Group PLC | 76.100 | 76.100 | 77.022 | 73.020 | +3.85% | 162.55M | 15/05 | ||
| Centrica | 144.15 | 144.15 | 144.45 | 138.55 | +3.41% | 65.58M | 15/05 | ||
| BT Group | 113.15 | 113.15 | 114.67 | 111.90 | +0.85% | 47.01M | 15/05 | ||
| Tesco | 310.70 | 310.70 | 314.80 | 309.80 | -1.02% | 46.75M | 15/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Experian | 3,752.0 | +282.0 | +8.13% | |
| Imperial Brands | 1,986.50 | +108.00 | +5.75% | |
| Segro | 936.80 | +49.00 | +5.52% | |
| Flutter Entertainment | 16,575.0 | +700.0 | +4.41% | |
| Spirax-Sarco Engineering | 9,655.0 | +395.0 | +4.27% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Burberry Group | 1,102.0 | -86.5 | -7.28% | |
| Compass | 2,252.00 | -69.00 | -2.97% | |
| B&M European Value Retail SA | 535.20 | -13.40 | -2.44% | |
| St. James's Place | 485.40 | -11.40 | -2.30% | |
| Barclays | 213.10 | -4.10 | -1.89% |
Index Futures
| Index | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| FTSE 100 | Jun 24 | 8,479.0 | 8,449.0 | 8,483.0 | 8,448.2 | +30.0 | +0.36% | 06:48:09 | ||
| DAX | Jun 24 | 18,979.0 | 18,988.2 | 19,034.5 | 18,971.0 | -9.2 | -0.05% | 06:48:13 | ||
| CAC 40 | Jun 24 | 8,209.4 | 8,197.7 | 8,217.0 | 8,197.0 | +11.7 | +0.14% | 06:49:02 | ||
| S&P 500 | Jun 24 | 5,341.25 | 5,333.00 | 5,343.25 | 5,329.25 | +8.25 | +0.15% | 06:38:55 | ||
| Nasdaq 100 | Jun 24 | 18,731.25 | 18,691.75 | 18,738.75 | 18,687.50 | +39.50 | +0.21% | 06:38:50 | ||
| Nikkei 225 | Jun 24 | 38,895.0 | 38,715.0 | 38,897.5 | 38,520.0 | +180.0 | +0.46% | 06:49:02 |
Commodities Futures
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.17 | 82.75 | 83.25 | 82.88 | +0.42 | +0.51% | 06:48:25 | ||
| Natural Gas | Jun 24 | 2.407 | 2.407 | 2.426 | 2.399 | 0.000 | 0.00% | 06:48:41 | ||
| Gold | Jun 24 | 2,395.95 | 2,394.90 | 2,402.10 | 2,390.40 | +1.05 | +0.04% | 06:48:55 | ||
| Silver | Jul 24 | 29.808 | 29.729 | 30.098 | 29.727 | +0.079 | +0.27% | 06:48:55 | ||
| Copper | Jul 24 | 4.9648 | 4.9230 | 5.0180 | 4.9140 | +0.0418 | +0.85% | 06:48:56 | ||
| London Cocoa | Jul 24 | 6,034.00 | 6,034.00 | 6,379.00 | 5,800.00 | +0.00 | +0.00% | 14/05 |
Financial Futures
| Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | Jun 24 | 98.65 | 98.65 | 98.67 | 97.82 | +0.95 | +0.97% | 15/05 | ||
| German 10 YR Bund | Jun 24 | 132.01 | 131.78 | 132.12 | 131.78 | +0.23 | +0.17% | 06:48:24 | ||
| German 5 YR Bobl | Jun 24 | 117.39 | 117.28 | 117.39 | 117.36 | +0.11 | +0.09% | 06:47:19 | ||
| Italian 10 YR BTP | Jun 24 | 118.86 | 118.86 | 118.86 | 118.86 | +1.49 | +1.27% | 05:00:17 | ||
| US 10Y T-Note | Jun 24 | 109.89 | 109.72 | 109.98 | 109.75 | +0.17 | +0.16% | 06:38:42 | ||
| US 5 YR T-Note | Jun 24 | 106.34 | 106.26 | 106.42 | 106.27 | +0.09 | +0.08% | 06:39:01 |