Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Bonds
10 year Bond Yield Chart
UK Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 10Y | 4.0940 | 4.0710 | 4.4390 | 3.7450 | +0.0230 | +0.56% | 15/05 | ||
| U.K. 5Y | 3.9715 | 3.9560 | 4.3440 | 3.6585 | +0.0155 | +0.39% | 15/05 | ||
| U.K. 2Y | 4.2580 | 4.2440 | 4.7300 | 4.0045 | +0.0140 | +0.33% | 15/05 |
Major World Government Bonds
Americas Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 10Y | 4.320 | 4.353 | 4.345 | 4.311 | -0.033 | -0.76% | 06:22:00 | ||
| Canada 10Y | 3.592 | 3.572 | 3.713 | 3.562 | 0.021 | 0.57% | 15/05 | ||
| Brazil 10Y | 11.507 | 11.550 | 11.550 | 11.550 | -0.043 | -0.37% | 15/05 |
UK & European Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 10Y | 2.4185 | 2.4230 | 2.6455 | 1.8850 | -0.0045 | -0.19% | 15/05 | ||
| France 10Y | 2.923 | 2.923 | 3.148 | 2.395 | 0.000 | 0.00% | 15/05 | ||
| U.K. 10Y | 4.0940 | 4.0710 | 4.4390 | 3.7450 | +0.0230 | +0.56% | 15/05 | ||
| Spain 10Y | 3.178 | 3.191 | 3.308 | 3.171 | -0.013 | -0.41% | 15/05 | ||
| Italy 10Y | 3.723 | 3.733 | 4.028 | 3.520 | -0.010 | -0.27% | 15/05 |
Asian Pacific Government Bonds
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 10Y | 0.919 | 0.952 | 0.959 | 0.696 | -0.033 | -3.47% | 02:59:18 | ||
| Australia 10Y | 4.227 | 4.324 | 4.605 | 4.084 | -0.097 | -2.24% | 06:22:16 | ||
| Hong Kong 10Y | 3.683 | 3.875 | 3.875 | 3.741 | -0.192 | -4.95% | 04:54:21 |
Bond Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| DB Long US Treasury Bond Futures | 215.8800 | 215.8800 | 215.8800 | 0.0000 | 0.00% | 21/09 | ||
| TR Canadian All Bond All | 230.013 | 230.013 | 230.013 | -0.552 | -0.24% | 09/05 | ||
| FTSE Eurozone Government Bond >10Y | 146.677 | 147.413 | 146.677 | 0.000 | 0.00% | 28/02 | ||
| TR UK 10 Years Government Benchmark | 823.910 | 823.910 | 823.910 | 0.000 | 0.00% | 14/05 |
Financial Futures
| Name | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| UK 10Y Gilt | 98.65 | 98.65 | 98.67 | 97.82 | +0.95 | +0.97% | 15/05 | ||
| German 10 YR Bund | 131.99 | 131.78 | 132.12 | 131.78 | +0.21 | +0.16% | 06:22:25 | ||
| Italian 10 YR BTP | 118.86 | 118.86 | 118.86 | 118.86 | +1.49 | +1.27% | 05:00:17 | ||
| US 10Y T-Note | 109.92 | 109.72 | 109.98 | 109.75 | +0.20 | +0.19% | 06:12:41 | ||
| Japan Govt. Bond | 144.29 | 144.13 | 144.33 | 144.09 | +0.16 | +0.11% | 06:21:53 |
This Week's Auctions
| Time | Cur. | Imp. | Event | Actual | Forecast | Previous | ||
|---|---|---|---|---|---|---|---|---|
| Thursday, May 16, 2024 | ||||||||
| 16:30 | USD | 4-Week Bill Auction | 5.270% | |||||
| 16:30 | USD | 8-Week Bill Auction | 5.275% | |||||