Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
E-mini NASDAQ Composite | 16,793.50 | 16,793.50 | 16,793.50 | +1.38% | 16,793.50+1.38% | 15/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
ONEQ Fidelity NASDAQ Composite | 65.92 | -0.12% | 383.8K | 65.92-0.12% | 19:12:01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CRKN Crown Electrokinetics Corp. | 0.221 | 0.046 | 0.53 | 0.065 | +377.27% | 2.56B | 0.221+377.27% | 19:36:05 | |
GWAV Greenwave Technology Solutions Inc | 0.149 | 0.0598 | 0.229 | 0.084 | +149.16% | 1.7B | 0.149+149.16% | 19:36:33 | |
FFIE Faraday Future Intelligent Electric Inc | 1.45 | 0.705 | 2.35 | 0.7554 | +105.67% | 981.69M | 1.45+105.67% | 19:40:20 | |
PEGY Pineapple Holdings Inc | 0.134 | 0.0869 | 0.183 | 0.1252 | +54.20% | 423.1M | 0.134+54.20% | 19:42:09 | |
SINT SINTX Technologies Inc | 0.1287 | 0.1276 | 0.196 | 0.11 | +0.86% | 344.67M | 0.1287+0.86% | 19:40:16 |
Name | Price |
---|---|
CRKN Crown Electrokinetics | 0.221+0.174+377.27% |
GWAV Greenwave Tech Solutions | 0.149+0.0892+149.16% |
LSDI Lucy Scientific Discovery Unt | 1.43+0.914+176.97% |
BRSH Bruush Oral Care Unt | 0.1275+0.0549+75.62% |
FFIE Faraday Future Intelligent Electric | 1.45+0.7450+105.67% |
Name | Price |
---|---|
REKR Rekor Systems | 1.41-0.410-22.53% |
EYEN Eyenovia | 0.807-0.253-23.88% |
RELI Reliance Global | 0.287-0.083-22.44% |
SYTA Siyata Mobile | 2.68-0.780-22.54% |
OMER Omeros | 3.30-0.870-20.86% |