Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,318.00 | 5,319.75 | 5,317.00 | -0.04% | 5,318.00-0.04% | 23:12:00 | ||
SnP 500 BMFJun 24 | Jun 24 | 5,315.00 | 5,347.50 | 5,315.00 | -0.41% | 5,315.00-0.41% | 21:59:00 | ||
S&P 500Jun 24 | Jun 24 | 5,317.75 | 5,320.00 | 5,317.25 | -0.05% | 5,317.75-0.05% | 23:17:04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
VUSD Vanguard S&P 500 UCITS USD Inc | 101.02 | +0.66% | 309.15K | 101.02+0.66% | 16:35:59 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 79.69 | +0.61% | 189.93K | 79.69+0.61% | 16:35:59 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 6.85 | +0.44% | 154.77K | 6.85+0.44% | 16:35:59 | |
500U Amundi S&P 500 UCITS ETF C USD | 103.78 | +0.54% | 97.52K | 103.78+0.54% | 16:35:59 | |
IUSA iShares S&P 500 UCITS Dist | 4,188.00 | +0.58% | 65.6K | 4,188.00+0.58% | 16:35:59 | |
CSPX iShares Core S&P 500 UCITS | 560.81 | +0.65% | 47.58K | 560.81+0.65% | 16:35:59 | |
IDUS iShares S&P 500 UCITS Dist | 53.08 | +0.63% | 39.35K | 53.08+0.63% | 16:35:59 | |
SPXD Invesco S&P 500 UCITS ETF B Dis | 49.51 | +0.63% | 20.92K | 49.51+0.63% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AMD Advanced Micro Devices Inc | 162.66 | 159.67 | 168.06 | 159.90 | +1.87% | 76.51M | 162.66+1.87% | 21:00:59 | |
TSLA Tesla Inc | 174.87 | 173.99 | 175.79 | 171.43 | +0.51% | 59.4M | 174.87+0.51% | 21:00:59 | |
WMT Walmart Inc | 64.01 | 59.83 | 64.42 | 62.94 | +6.99% | 58.46M | 64.01+6.99% | 20:59:59 | |
KVUE Kenvue Inc | 20.60 | 20.54 | 20.94 | 20.51 | +0.29% | 54.73M | 20.60+0.29% | 21:00:05 | |
AAPL Apple Inc | 189.87 | 189.72 | 191.10 | 189.66 | +0.08% | 52.78M | 189.87+0.08% | 21:00:59 |
Name | Price |
---|---|
WMT Walmart | 64.01+4.18+6.99% |
CB Chubb | 264.88+11.91+4.71% |
DG Dollar General | 146.59+5.53+3.92% |
MMM 3M | 104.86+3.62+3.58% |
EG Everest | 388.15+13.04+3.48% |
Name | Price |
---|---|
MLM Martin Marietta Materials | 581.69-30.99-5.06% |
SMCI Super Micro Computer | 904.40-47.96-5.04% |
DE Deere&Company | 394.43-19.59-4.73% |
GL Globe Life | 83.91-3.87-4.41% |
URI United Rentals | 681.01-31.36-4.40% |