Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
8,438.65 | 8,455.66 | 8,406.69 | -7.15 | -0.08% | ||
20,822.84 | 20,822.84 | 20,745.47 | +47.21 | +0.23% | ||
18,725.71 | 18,890.78 | 18,716.33 | -143.65 | -0.76% | ||
5,073.55 | 5,099.25 | 5,068.15 | -27.35 | -0.54% | ||
39,869.38 | 40,051.05 | 39,864.68 | -38.62 | -0.10% | ||
5,297.10 | 5,325.49 | 5,296.19 | -11.05 | -0.21% | ||
16,698.32 | 16,797.83 | 16,693.45 | -44.07 | -0.26% | ||
2,094.15 | 2,106.85 | 2,092.95 | -15.31 | -0.73% | ||
12.42 | 12.67 | 12.33 | -0.03 | -0.24% | ||
22,299.83 | 22,330.02 | 22,260.71 | +15.07 | +0.07% |
Key Economic Events | ||||||
PPI Input (QoQ) (Q1) Cons:0.60% Prev.:0.90% | ||||||
Fixed Asset Investment (YoY) (Apr) Cons:4.60% Prev.:4.50% | ||||||
Industrial Production (YoY) (Apr) Cons:5.50% Prev.:4.50% | ||||||
Chinese Unemployment Rate (Apr) Cons:5.20% Prev.:5.20% | ||||||
Recently Released Key Economic Events | ||||||
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Xxxxxxxxxx Xxx | 306.70 | +43.42% | 439.87 | Good | -1.29% | |
Xxxxxxxx | 489.30 | +37.85% | 674.50 | Good | -1.54% | |
Xxx Xxx | 4,618.0 | +32.30% | 6,109.6 | Good | +0.48% | |
Xxx X Xxxxxx | 261.60 | +27.90% | 334.59 | Good | -2.75% | |
X Xxxxxx Xxxx | 2,486.0 | +25.51% | 3,120.2 | Good | +0.81% | |
X Xxxxxxxxx X Xxx | 2,977.00 | +22.22% | 3,638.49 | Great | +0.37% | |
Xxxxxxxxxxxx | 1,983.00 | +21.45% | 2,408.35 | Great | -2.22% | |
Xxxxxx X | 326.40 | +19.21% | 389.10 | Great | 0.00% | |
Xxxx Xx | 278.40 | +18.16% | 328.96 | Great | +0.94% | |
Xxxxxxx | 1,994.00 | +17.38% | 2,340.56 | Great | +0.38% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,725.71 | -143.65 | -0.76% | |
Euro Stoxx 50derived | 5,073.55 | -27.35 | -0.54% | |
SMIderived | 11,946.83 | +47.57 | +0.40% | |
39,869.38 | -38.62 | -0.10% | ||
S&P 500derived | 5,297.10 | -11.05 | -0.21% | |
Nikkei 225derived | 38,921.00 | +540.50 | +1.41% | |
7,881.30 | +127.60 | +1.65% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 24 | 8,448.1 | -0.01% | |
DAXderived | Jun 24 | 18,771.0 | -1.13% | |
CAC 40derived | Jun 24 | 8,119.4 | -0.96% | |
Jun 24 | 5,316.25 | -0.31% | ||
Jun 24 | 18,638.25 | -0.29% | ||
Nikkei 225derived | Jun 24 | 38,540.0 | -0.89% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jul 24 | 83.45 | +0.08% | |
Natural Gasderived | Jun 24 | 2.490 | +3.06% | |
Goldderived | Jun 24 | 2,380.90 | -0.58% | |
Silverderived | Jul 24 | 29.810 | +0.27% | |
Copperderived | Jul 24 | 4.8803 | -0.90% | |
Jul 24 | 6,240.00 | -4.79% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.87 | -0.71 | -0.60% | ||
86.67 | +5.68 | +7.01% | ||
174.87 | +0.88 | +0.51% | ||
473.15 | -8.39 | -1.74% | ||
174.11 | +1.60 | +0.93% | ||
189.87 | +0.14 | +0.08% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
829.80 | +1.50 | +0.18% | ||
3,394.0 | +12.3 | +0.36% | ||
222.73 | -0.34 | -0.15% | ||
4,188.0 | +24.3 | +0.58% | ||
5,863.0 | +22.0 | +0.38% | ||
770.30 | +6.10 | +0.80% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 24 | 98.43 | -0.22% | |
German 10 YR Bundderived | Jun 24 | 131.30 | -0.36% | |
German 5 YR Boblderived | Jun 24 | 116.98 | -0.22% | |
Italian 10 YR BTPderived | Jun 24 | 118.45 | -0.34% | |
Jun 24 | 109.50 | -0.20% | ||
Jun 24 | 106.05 | -0.19% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
55.02 | +0.52 | +0.95% | ||
77.520 | +1.420 | +1.87% | ||
214.90 | +1.80 | +0.85% | ||
132.60 | +19.45 | +17.19% | ||
696.50 | -5.20 | -0.74% | ||
2,352.00 | +26.00 | +1.12% |