Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
22.36 | 22.48 | 22.34 | -0.12 | -0.51% | 66.51K | ||
39.12 | 39.17 | 38.71 | +0.21 | +0.55% | 8.37M | ||
59.62 | 59.94 | 59.61 | -0.32 | -0.54% | 17.33K | ||
64.09 | 64.36 | 63.42 | -0.15 | -0.23% | 3.1M | ||
29.59 | 29.73 | 29.52 | -0.15 | -0.50% | 38.25K | ||
37.90 | 38.08 | 37.80 | -0.14 | -0.36% | 17.32K | ||
56.81 | 57.02 | 56.58 | -0.07 | -0.12% | 63.08K | ||
36.67 | 36.93 | 36.60 | -0.17 | -0.45% | 260.24K | ||
106.57 | 107.18 | 106.11 | -0.81 | -0.75% | 40.64K | ||
54.72 | 55.20 | 54.49 | -0.46 | -0.83% | 146.46K | ||
20.41 | 20.50 | 20.30 | -0.04 | -0.20% | 118.46K | ||
77.99 | 78.16 | 77.55 | -0.22 | -0.28% | 64.83K | ||
31.30 | 31.56 | 31.25 | -0.17 | -0.54% | 12.68K | ||
15.99 | 16.03 | 15.93 | +0.01 | +0.09% | 470.75K | ||
38.75 | 39.00 | 38.57 | -0.23 | -0.59% | 328.03K | ||
14.12 | 14.20 | 14.08 | -0.07 | -0.46% | 182.45K | ||
0.03 | 0.04 | 0.00 | 0.00 | 0.00% | 97.07K | ||
17.55 | 17.60 | 17.36 | +0.10 | +0.54% | 242.04K | ||
38.95 | 39.38 | 38.81 | -0.12 | -0.31% | 21.98K | ||
14.21 | 14.30 | 14.15 | -0.05 | -0.35% | 2.25M | ||
24.79 | 24.86 | 24.70 | -0.05 | -0.20% | 68.48K | ||
48.35 | 48.59 | 48.30 | -0.23 | -0.47% | 19.21K | ||
60.85 | 60.85 | 60.32 | +0.13 | +0.21% | 10.69K | ||
203.48 | 203.74 | 202.02 | +1.37 | +0.68% | 1.82M | ||
15.45 | 15.57 | 15.40 | -0.12 | -0.80% | 1.54M | ||
154.68 | 155.39 | 153.88 | +0.09 | +0.06% | 89.91K | ||
17.48 | 17.59 | 17.46 | -0.10 | -0.57% | 122.92K | ||
48.23 | 49.01 | 48.21 | -0.55 | -1.13% | 150.64K | ||
7.54 | 8.00 | 7.46 | 0.00 | 0.00% | 0 | ||
63.87 | 64.09 | 63.63 | -0.08 | -0.13% | 40.42K | ||
160.52 | 161.49 | 160.04 | -0.82 | -0.51% | 383.72K | ||
84.36 | 85.00 | 83.74 | -0.35 | -0.41% | 28.95K | ||
20.22 | 20.24 | 20.08 | -0.04 | -0.20% | 570.94K | ||
3.33 | 3.45 | 2.66 | -0.07 | -2.06% | 3.72K | ||
0.0500 | 0.0900 | 0.0015 | 0.0000 | 0.00% | 851 | ||
40.01 | 40.29 | 39.82 | -0.14 | -0.35% | 257.5K | ||
61.82 | 61.99 | 61.46 | +0.11 | +0.18% | 21.98K | ||
40.09 | 40.23 | 39.96 | -0.09 | -0.21% | 1.08M | ||
34.67 | 34.83 | 34.62 | -0.12 | -0.34% | 38.6K | ||
85.35 | 85.72 | 85.22 | -0.66 | -0.76% | 40.64K | ||
41.87 | 42.24 | 41.69 | -0.35 | -0.83% | 1.65M | ||
104.64 | 104.64 | 102.86 | +1.43 | +1.39% | 166.97K | ||
7.99 | 7.99 | 7.85 | -0.01 | -0.06% | 379.12K | ||
29.61 | 29.74 | 29.58 | -0.09 | -0.30% | 21K | ||
46.35 | 46.85 | 46.35 | -0.29 | -0.62% | 117.59K | ||
62.10 | 62.47 | 61.84 | -0.23 | -0.38% | 4.1M | ||
102.62 | 102.94 | 102.42 | -0.38 | -0.36% | 20.69K | ||
45.04 | 45.23 | 44.72 | -0.06 | -0.13% | 262.57K |