Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.09% | -0.47% | 1.85% | 0.32% | 15.05% | 27.63% | |
| Silver | 0.01% | -0.15% | 0.45% | 5.28% | 5.35% | 24.30% | 5.62% | |
| Copper | 0.00% | 0.18% | -0.75% | 6.60% | 12.63% | 25.59% | 3.74% | |
| Platinum | 0.00% | 0.07% | 0.00% | 8.01% | 12.15% | 6.04% | -14.24% | |
| Brent Oil | 0.00% | 0.11% | 0.71% | -0.64% | -4.53% | 8.18% | 19.98% | |
| Crude Oil WTI | -0.00% | 0.05% | 0.84% | 0.04% | -4.11% | 10.66% | 19.65% | |
| Natural Gas | 0.00% | 0.40% | 3.35% | 8.52% | 45.85% | -0.68% | -19.68% | |
| Heating Oil | 0.00% | 0.09% | 0.96% | -1.26% | -4.98% | -4.18% | 18.73% | |
| US Coffee C | 0.00% | 0.00% | -0.95% | -1.96% | -20.35% | 4.89% | 35.51% | |
| US Corn | 0.00% | -0.04% | -1.06% | 3.25% | 3.66% | -3.00% | -29.94% | |
| US Wheat | 0.00% | 0.33% | -0.29% | 6.99% | 20.07% | 5.59% | -5.24% | |
| London Sugar | 0.00% | 0.00% | -1.11% | -6.63% | -4.11% | -10.05% | 18.39% | |
| US Cotton #2 | -0.00% | -0.41% | 0.84% | -3.02% | -6.50% | -6.12% | -7.63% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.34 | 82.75 | 83.78 | 82.31 | +0.59 | +0.71% | 19:46:57 | ||
| Crude Oil WTI | Jun 24 | 79.29 | 78.63 | 79.84 | 78.20 | +0.66 | +0.84% | 19:47:44 | ||
| Natural Gas | Jun 24 | 2.497 | 2.416 | 2.575 | 2.389 | +0.081 | +3.35% | 19:47:34 | ||
| Heating Oil | Jun 24 | 2.4463 | 2.4231 | 2.4560 | 2.4189 | +0.0232 | +0.96% | 19:47:44 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,383.80 | 2,394.90 | 2,402.10 | 2,375.35 | -11.10 | -0.46% | 19:47:58 | ||
| Silver | Jul 24 | 29.875 | 29.729 | 30.098 | 29.562 | +0.146 | +0.49% | 19:47:39 | ||
| Copper | Jul 24 | 4.8850 | 4.9245 | 5.0198 | 4.8420 | -0.0395 | -0.80% | 19:47:43 | ||
| Platinum | Jul 24 | 1,070.20 | 1,070.10 | 1,091.10 | 1,058.10 | +0.10 | +0.01% | 19:47:39 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 197.50 | 199.40 | 200.32 | 196.78 | -1.90 | -0.95% | 18:30:04 | ||
| US Corn | Jul 24 | 457.12 | 462.00 | 465.12 | 456.10 | -4.88 | -1.06% | 19:19:59 | ||
| US Wheat | Jul 24 | 663.10 | 665.00 | 681.30 | 656.88 | -1.90 | -0.29% | 19:20:03 | ||
| London Sugar | Aug 24 | 536.30 | 542.30 | 542.80 | 527.70 | -6.00 | -1.11% | 17:59:00 | ||
| US Cotton #2 | Jul 24 | 76.04 | 75.41 | 77.23 | 75.22 | +0.63 | +0.84% | 19:20:08 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.97 | 289.97 | 289.97 | +0.00 | +0.00% | 15/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,051.60 | 1,052.72 | 1,047.07 | +3.97 | +0.38% | 19:47:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |