Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE TWSE Weighted Stock | 21,434.00 | 21,434.00 | 21,434.00 | -1.34% | 21,434.00-1.34% | 30/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
2618 Eva Airways Corp | 35.65 | 36.05 | 36.35 | 35.65 | -1.11% | 107.38M | 35.65-1.11% | 30/05 | |
2891 CTBC Financial Holding Co Ltd | 35.30 | 36.05 | 36.30 | 35.20 | -2.08% | 97.02M | 35.30-2.08% | 30/05 | |
2317 Hon Hai Precision Industry Co Ltd | 176.50 | 180.50 | 179.50 | 176.00 | -2.22% | 80.63M | 176.50-2.22% | 30/05 | |
2489 Amtran Technology Co Ltd | 21.30 | 23.55 | 23.20 | 21.20 | -9.55% | 80.61M | 21.30-9.55% | 30/05 | |
2353 Acer Inc | 52.50 | 53.70 | 54.60 | 52.50 | -2.23% | 75.43M | 52.50-2.23% | 30/05 |
Name | Price |
---|---|
3312 G.M.I | 71.60+6.50+9.98% |
3308 Bestec Power | 30.35+2.75+9.96% |
8374 Ace Pillar | 59.80+5.40+9.93% |
1725 YJE | 54.90+4.95+9.91% |
2399 Biostar | 23.90+2.15+9.89% |
Name | Price |
---|---|
6269 Flexium | 85.80-11.50-11.82% |
2722 Chateau | 62.50-6.90-9.94% |
2443 Lead Data | 3.57-0.39-9.85% |
2489 Amtran Tech | 21.30-2.25-9.55% |
2405 Shuttle | 21.30-2.05-8.78% |