Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 24 | 38,110.00 | 38,410.00 | 37,945.00 | -0.22% | 38,110.00-0.22% | 13/05 | ||
Nikkei 225Jan 24 | Jan 24 | 38,335.00 | 38,805.00 | 38,180.00 | +0.31% | 38,335.00+0.31% | 15/05 | ||
Nikkei 225Aug 24 | Aug 24 | 38,455.00 | 38,455.00 | 37,845.00 | 0.00% | 38,455.000.00% | 09/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,810.00 | 38,915.00 | 38,530.00 | +0.23% | 38,810.00+0.23% | 05:43:58 | ||
Nikkei 225Dec 23 | Dec 23 | 38,240.00 | 38,770.00 | 37,975.00 | +0.51% | 38,240.00+0.51% | 10/05 | ||
Nikkei 225Jun 24 | Jun 24 | 38,795.00 | 38,900.00 | 38,275.00 | +1.07% | 38,795.00+1.07% | 05:42:00 | ||
Nikkei 225Jun 24 | Jun 24 | 38,735.00 | 38,897.50 | 38,520.00 | +0.05% | 38,735.00+0.05% | 05:53:28 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CNKY iShares Nikkei 225 UCITS | 19,624.00 | +0.87% | 313 | 19,624.00+0.87% | 15/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 153.70 | 156.70 | 157.60 | 153.40 | -1.91% | 273.82M | 153.70-1.91% | 05:33:41 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,515.00 | 1,590.50 | 1,560.50 | 1,502.00 | -4.75% | 125.35M | 1,515.00-4.75% | 05:32:37 | |
7201 Nissan Motor Co., Ltd. | 552.50 | 568.00 | 562.80 | 544.30 | -2.73% | 29.71M | 552.50-2.73% | 05:32:52 | |
4005 Sumitomo Chemical Co., Ltd. | 313.00 | 336.70 | 337.90 | 310.00 | -7.04% | 28.39M | 313.00-7.04% | 05:32:55 | |
9501 Tokyo Electric Power Co., Inc. | 931.90 | 931.50 | 949.50 | 930.00 | +0.04% | 27.74M | 931.90+0.04% | 05:32:55 |
Name | Price |
---|---|
8253 Credit Saison | 3,171.00+302.0+10.53% |
6098 Recruit Holdings | 7,607.00+541.0+7.66% |
4751 CyberAgent Inc | 1,078.00+62.5+6.15% |
6361 Ebara Corp. | 12,590.00+600.0+5.00% |
8035 Tokyo Electron | 36,640.00+1,410.0+4.00% |
Name | Price |
---|---|
3863 Nippon Paper Industries | 1,004.00-99.0-8.98% |
2002 Nisshin Seifun Group Inc. | 1,866.00-177.0-8.66% |
4506 Sumitomo Dainippon Pharma | 358.00-18.0-4.79% |
4005 Sumitomo Chemical | 313.00-23.7-7.04% |
8795 T&D Holdings, Inc. | 2,437.00-167.5-6.43% |