Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro Nasdaq 100Jun 24 | Jun 24 | 18,727.50 | 18,738.75 | 18,687.50 | +0.19% | 18,727.50+0.19% | 06:45:58 | ||
Nasdaq 100Jun 24 | Jun 24 | 18,727.25 | 18,738.75 | 18,687.50 | +0.19% | 18,727.25+0.19% | 06:46:43 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
EQQQ Invesco EQQQ NASDAQ-100 UCITS | 35,713.00 | +0.78% | 26.48K | 35,713.00+0.78% | 15/05 | |
XNAS Xtrackers NASDAQ 100 UCITS 1C | 42.56 | +1.38% | 20.79K | 42.56+1.38% | 15/05 | |
NASD Lyxor UCITS Nasdaq-100 D-EUR | 74.60 | +1.39% | 14.9K | 74.60+1.39% | 15/05 | |
EQQU Invesco EQQQ NASDAQ-100 UCITS | 452.42 | +1.30% | 14.46K | 452.42+1.30% | 15/05 | |
XNAQ Xtrackers NASDAQ 100 UCITS 1C | 33.59 | +0.67% | 11.07K | 33.59+0.67% | 15/05 | |
CNDX iShares Nasdaq 100 UCITS | 1,055.66 | +1.47% | 10.16K | 1,055.66+1.47% | 15/05 | |
ANXU Amundi ETF Nasdaq-100 UCITS USD | 210.03 | +1.43% | 4.33K | 210.03+1.43% | 15/05 | |
NASL Lyxor UCITS Nasdaq-100 D-EUR | 5,888.00 | +0.67% | 2.17K | 5,888.00+0.67% | 15/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 173.99 | 177.55 | 180.00 | 173.11 | -2.01% | 77.98M | 173.99-2.01% | 15/05 | |
AAPL Apple Inc | 189.72 | 187.43 | 190.65 | 187.38 | +1.22% | 70.3M | 189.72+1.22% | 15/05 | |
AMZN Amazon.com Inc | 185.99 | 187.07 | 186.72 | 182.73 | -0.58% | 69.74M | 185.99-0.58% | 15/05 | |
AMD Advanced Micro Devices Inc | 159.67 | 153.16 | 159.69 | 154.70 | +4.25% | 42.91M | 159.67+4.25% | 15/05 | |
NVDA NVIDIA Corporation | 946.30 | 913.56 | 948.61 | 915.99 | +3.58% | 41.1M | 946.30+3.58% | 15/05 |
Name | Price |
---|---|
IDXX IDEXX Labs | 548.53+27.42+5.26% |
MDB MongoDB | 376.49+17.22+4.79% |
TTD The Trade Desk | 90.25+4.07+4.72% |
AMD AMD | 159.67+6.51+4.25% |
CRWD CrowdStrike Holdings | 343.12+13.57+4.12% |
Name | Price |
---|---|
WBD Warner Bros Discovery | 8.20-0.36-4.21% |
SIRI Sirius XM | 3.04-0.130-4.10% |
WBA Walgreens Boots | 17.89-0.46-2.51% |
CHTR Charter Communications | 271.77-6.36-2.29% |
TSLA Tesla | 173.99-3.56-2.01% |