Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
World Government Bonds
Australia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Australia 1Y | 4.246 | 4.193 | 4.404 | 4.040 | +0.053 | +1.26% | 10:31:27 | ||
| Australia 2Y | 3.951 | 3.902 | 4.255 | 3.752 | +0.049 | +1.26% | 10:32:00 | ||
| Australia 3Y | 3.883 | 3.843 | 4.208 | 3.694 | +0.040 | +1.04% | 10:31:19 | ||
| Australia 4Y | 3.890 | 3.842 | 4.220 | 3.686 | +0.048 | +1.25% | 10:32:00 | ||
| Australia 5Y | 3.932 | 3.883 | 4.275 | 3.735 | +0.049 | +1.26% | 10:32:00 | ||
| Australia 6Y | 4.003 | 3.956 | 4.365 | 3.848 | +0.047 | +1.19% | 10:32:00 | ||
| Australia 7Y | 4.096 | 4.048 | 4.412 | 3.901 | +0.048 | +1.19% | 10:32:00 | ||
| Australia 8Y | 4.167 | 4.114 | 4.527 | 4.022 | +0.053 | +1.29% | 10:31:24 | ||
| Australia 9Y | 4.207 | 4.152 | 4.567 | 4.073 | +0.055 | +1.32% | 10:31:39 | ||
| Australia 10Y | 4.248 | 4.190 | 4.605 | 4.084 | +0.058 | +1.38% | 10:31:21 | ||
| Australia 12Y | 4.289 | 4.233 | 4.649 | 4.166 | +0.056 | +1.32% | 10:31:21 | ||
| Australia 15Y | 4.454 | 4.396 | 4.791 | 4.330 | +0.058 | +1.32% | 10:31:23 | ||
| Australia 20Y | 4.616 | 4.575 | 4.944 | 4.501 | +0.041 | +0.90% | 07:03:38 | ||
| Australia 30Y | 4.592 | 4.552 | 4.924 | 4.488 | +0.040 | +0.88% | 07:03:38 |
Austria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Austria 3M | 3.755 | 3.782 | 3.834 | 3.741 | -0.027 | -0.71% | 10:29:09 | ||
| Austria 6M | 3.651 | 3.677 | 3.727 | 3.636 | -0.026 | -0.72% | 10:14:03 | ||
| Austria 1Y | 3.412 | 3.458 | 3.532 | 3.386 | -0.046 | -1.33% | 10:31:58 | ||
| Austria 2Y | 3.029 | 3.088 | 3.188 | 3.023 | -0.059 | -1.91% | 10:32:00 | ||
| Austria 3Y | 2.856 | 2.863 | 2.932 | 2.841 | -0.006 | -0.23% | 10:31:53 | ||
| Austria 4Y | 2.780 | 2.792 | 2.818 | 2.762 | -0.013 | -0.45% | 10:31:16 | ||
| Austria 5Y | 2.773 | 2.777 | 2.823 | 2.751 | -0.004 | -0.13% | 10:31:59 | ||
| Austria 6Y | 2.772 | 2.772 | 2.794 | 2.748 | 0.000 | 0.00% | 10:31:57 | ||
| Austria 7Y | 2.796 | 2.799 | 2.848 | 2.767 | -0.003 | -0.09% | 10:31:54 | ||
| Austria 8Y | 2.836 | 2.838 | 2.853 | 2.813 | -0.002 | -0.07% | 10:31:47 | ||
| Austria 9Y | 2.859 | 2.865 | 2.892 | 2.838 | -0.006 | -0.23% | 10:31:57 | ||
| Austria 10Y | 2.895 | 2.892 | 2.919 | 2.867 | +0.003 | +0.10% | 10:31:59 | ||
| Austria 15Y | 3.075 | 3.083 | 3.136 | 3.048 | -0.009 | -0.28% | 10:31:56 | ||
| Austria 20Y | 3.112 | 3.119 | 3.155 | 3.088 | -0.006 | -0.21% | 10:31:57 | ||
| Austria 25Y | 3.108 | 3.117 | 3.129 | 3.081 | -0.009 | -0.29% | 10:32:01 | ||
| Austria 30Y | 3.049 | 3.055 | 3.079 | 3.028 | -0.006 | -0.21% | 10:31:55 | ||
| Austria 40Y | 3.122 | 3.132 | 3.146 | 3.110 | -0.010 | -0.32% | 10:32:00 | ||
| Austria 50Y | 2.943 | 2.943 | 2.943 | 2.854 | +0.035 | +1.20% | 14/05 |
Bahrain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bahrain 3M | 5.938 | 6.009 | 6.010 | 6.010 | 0.000 | 0.00% | 07:03:11 | ||
| Bahrain 6M | 5.997 | 6.072 | 6.071 | 6.071 | 0.000 | 0.00% | 07:03:14 | ||
| Bahrain 9M | 6.038 | 6.112 | 6.113 | 6.113 | 0.000 | 0.00% | 07:03:12 | ||
| Bahrain 1Y | 6.049 | 6.123 | 6.123 | 6.123 | 0.000 | 0.00% | 07:03:13 | ||
| Bahrain 2Y | 6.010 | 6.131 | 6.131 | 6.131 | 0.000 | 0.00% | 07:03:03 | ||
| Bahrain 5Y | 6.202 | 6.265 | 6.265 | 6.265 | 0.000 | 0.00% | 07:03:04 |
Bangladesh
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bangladesh 3M | 12.125 | 11.630 | 11.630 | 11.600 | +0.495 | +4.26% | 08:20:11 | ||
| Bangladesh 6M | 12.160 | 11.830 | 11.830 | 11.800 | +0.330 | +2.79% | 08:20:12 | ||
| Bangladesh 1Y | 12.015 | 12.030 | 12.030 | 12.000 | -0.015 | -0.12% | 08:20:11 | ||
| Bangladesh 2Y | 12.415 | 12.080 | 12.080 | 12.050 | +0.335 | +2.77% | 08:20:11 | ||
| Bangladesh 5Y | 12.785 | 12.130 | 12.430 | 12.400 | +12.785 | +0.00% | 08:20:11 | ||
| Bangladesh 10Y | 12.525 | 12.180 | 12.180 | 12.150 | +0.345 | +2.83% | 08:20:12 | ||
| Bangladesh 15Y | 12.575 | 12.230 | 12.230 | 12.200 | +0.345 | +2.82% | 08:20:12 | ||
| Bangladesh 20Y | 12.630 | 12.280 | 12.280 | 12.250 | +0.350 | +2.85% | 08:20:11 |
Belgium
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Belgium 1M | 3.744 | 3.718 | 3.977 | 3.471 | +0.026 | +0.70% | 10:29:41 | ||
| Belgium 3M | 3.654 | 3.635 | 4.032 | 0.000 | +0.019 | +0.52% | 10:28:11 | ||
| Belgium 6M | 3.530 | 3.518 | 3.907 | 0.000 | +0.012 | +0.34% | 10:27:26 | ||
| Belgium 9M | 3.468 | 3.465 | 3.765 | 3.229 | +0.003 | +0.09% | 10:21:00 | ||
| Belgium 2Y | 3.024 | 3.028 | 3.139 | 2.319 | -0.004 | -0.13% | 10:32:19 | ||
| Belgium 3Y | 2.837 | 2.832 | 2.976 | 2.173 | +0.005 | +0.18% | 10:32:20 | ||
| Belgium 4Y | 2.771 | 2.765 | 2.930 | 2.117 | +0.006 | +0.22% | 10:32:23 | ||
| Belgium 5Y | 2.725 | 2.720 | 3.069 | 2.160 | +0.005 | +0.18% | 10:32:22 | ||
| Belgium 6Y | 2.754 | 2.754 | 2.951 | 2.210 | 0.000 | 0.00% | 10:32:25 | ||
| Belgium 7Y | 2.787 | 2.782 | 2.994 | 2.295 | +0.005 | +0.18% | 10:32:17 | ||
| Belgium 8Y | 2.818 | 2.818 | 3.037 | 2.330 | 0.000 | 0.00% | 10:32:23 | ||
| Belgium 9Y | 2.828 | 2.830 | 3.082 | 2.370 | -0.002 | -0.07% | 10:32:22 | ||
| Belgium 10Y | 2.967 | 2.963 | 3.202 | 1.393 | +0.004 | +0.13% | 10:32:20 | ||
| Belgium 15Y | 3.178 | 3.178 | 3.405 | 2.773 | 0.000 | 0.00% | 10:32:26 | ||
| Belgium 20Y | 3.319 | 3.314 | 3.537 | 2.907 | +0.005 | +0.15% | 10:32:23 | ||
| Belgium 30Y | 3.425 | 3.420 | 3.625 | 3.024 | +0.005 | +0.15% | 10:32:23 | ||
| Belgium 50Y | 2.912 | 2.908 | 3.121 | 2.561 | +0.004 | +0.14% | 10:32:26 |
Botswana
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Botswana 6M | 2.871 | 3.082 | 3.085 | 3.082 | 0.000 | 0.00% | 07:03:11 | ||
| Botswana 3Y | 5.357 | 5.430 | 5.430 | 5.430 | 0.000 | 0.00% | 07:03:06 | ||
| Botswana 5Y | 6.760 | 5.750 | 6.800 | 5.750 | +0.00 | +0.00% | 31/10 | ||
| Botswana 20Y | 8.213 | 8.200 | 8.213 | 8.213 | 0.000 | 0.00% | 07:03:08 | ||
| Botswana 22Y | 8.731 | 8.700 | 8.800 | 8.700 | +0.00 | +0.00% | 31/10 |
Brazil
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Brazil 3M | 10.802 | 10.344 | 10.344 | 10.344 | +0.458 | +4.42% | 15/05 | ||
| Brazil 6M | 10.563 | 10.290 | 10.290 | 10.290 | +0.273 | +2.65% | 15/05 | ||
| Brazil 9M | 10.436 | 10.280 | 10.280 | 10.280 | +0.156 | +1.52% | 15/05 | ||
| Brazil 1Y | 10.405 | 10.350 | 10.350 | 10.350 | +0.055 | +0.53% | 15/05 | ||
| Brazil 2Y | 10.245 | 10.690 | 10.690 | 10.690 | -0.445 | -4.17% | 15/05 | ||
| Brazil 3Y | 10.761 | 10.825 | 10.825 | 10.825 | -0.064 | -0.59% | 15/05 | ||
| Brazil 5Y | 11.226 | 11.285 | 11.285 | 11.285 | -0.059 | -0.52% | 15/05 | ||
| Brazil 8Y | 11.470 | 11.515 | 11.600 | 11.515 | -0.045 | -0.39% | 15/05 | ||
| Brazil 10Y | 11.507 | 11.550 | 11.550 | 11.550 | -0.043 | -0.37% | 15/05 |
Bulgaria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bulgaria Overnight | 3.750 | 3.750 | 3.750 | 3.750 | 0.00 | 0.00% | 10:19:01 | ||
| Bulgaria 1W | 3.760 | 3.760 | 3.760 | 3.760 | 0.000 | 0.00% | 10:19:05 | ||
| Bulgaria 1M | 3.710 | 3.740 | 3.740 | 3.710 | 0.000 | 0.00% | 10:19:05 | ||
| Bulgaria 1Y | 3.184 | 3.246 | 3.248 | 3.248 | 0.000 | 0.00% | 07:03:09 | ||
| Bulgaria 2Y | 3.055 | 3.280 | 3.055 | 3.055 | 0.00 | 0.00% | 10:30:00 | ||
| Bulgaria 3Y | 3.095 | 3.320 | 3.095 | 3.095 | 0.00 | 0.00% | 10:30:02 | ||
| Bulgaria 4Y | 3.125 | 3.350 | 3.125 | 3.125 | 0.00 | 0.00% | 10:30:00 | ||
| Bulgaria 5Y | 3.176 | 3.400 | 3.176 | 3.176 | 0.00 | 0.00% | 10:30:00 | ||
| Bulgaria 7Y | 3.500 | 3.500 | 3.500 | 3.500 | 0.000 | 0% | 10/05 | ||
| Bulgaria 10Y | 4.041 | 4.100 | 4.100 | 4.100 | 0.00 | 0.00% | 10:30:02 |
Canada
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canada 1M | 5.011 | 4.900 | 4.905 | 4.870 | +0.112 | +2.28% | 15/05 | ||
| Canada 2M | 4.997 | 4.900 | 4.910 | 4.890 | +0.098 | +1.99% | 15/05 | ||
| Canada 3M | 4.972 | 4.890 | 4.890 | 4.880 | +0.083 | +1.69% | 15/05 | ||
| Canada 6M | 4.886 | 4.830 | 4.850 | 4.830 | +0.057 | +1.17% | 15/05 | ||
| Canada 1Y | 4.677 | 4.680 | 4.720 | 4.680 | -0.003 | -0.06% | 15/05 | ||
| Canada 2Y | 4.217 | 4.175 | 4.420 | 4.171 | 0.042 | 1.01% | 15/05 | ||
| Canada 3Y | 4.065 | 4.033 | 4.283 | 4.024 | 0.033 | 0.81% | 15/05 | ||
| Canada 4Y | 3.833 | 3.816 | 3.950 | 3.800 | 0.017 | 0.45% | 15/05 | ||
| Canada 5Y | 3.666 | 3.634 | 3.787 | 3.633 | 0.032 | 0.88% | 15/05 | ||
| Canada 7Y | 3.566 | 3.546 | 3.646 | 3.545 | 0.021 | 0.58% | 15/05 | ||
| Canada 10Y | 3.592 | 3.572 | 3.713 | 3.562 | 0.021 | 0.57% | 15/05 | ||
| Canada 20Y | 3.576 | 3.550 | 3.623 | 3.548 | 0.026 | 0.75% | 15/05 | ||
| Canada 30Y | 3.465 | 3.440 | 3.512 | 3.438 | 0.025 | 0.73% | 15/05 |
Chile
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Chile 1Y | 5.390 | 5.390 | 5.390 | 5.390 | -0.190 | 0.00% | 15/05 | ||
| Chile 2Y | 5.390 | 5.390 | 5.390 | 5.390 | -0.100 | 0.00% | 15/05 | ||
| Chile 3Y | 6.820 | 6.820 | 6.830 | 6.820 | 0.000 | 0.00% | 11/10 | ||
| Chile 4Y | 5.670 | 5.670 | 5.670 | 5.670 | -0.100 | 0.00% | 15/05 | ||
| Chile 4Y | 2.610 | 2.610 | 2.610 | 2.610 | -0.030 | 0.00% | 15/05 | ||
| Chile 5Y | 5.790 | 5.790 | 5.790 | 5.790 | -0.050 | 0.00% | 15/05 | ||
| Chile 8Y | 5.920 | 5.920 | 5.920 | 5.920 | -0.060 | 0.00% | 15/05 | ||
| Chile 10Y | 5.960 | 5.960 | 5.960 | 5.960 | -0.050 | 0.00% | 15/05 | ||
| Chile 20Y | 6.000 | 6.000 | 6.000 | 6.000 | -0.050 | 0.00% | 15/05 | ||
| Chile 30Y | 5.950 | 5.950 | 5.950 | 5.950 | -0.060 | 0.00% | 15/05 |
China
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| China 1Y | 1.617 | 1.636 | 1.655 | 1.628 | -0.018 | -1.13% | 10:15:00 | ||
| China 2Y | 1.813 | 1.825 | 1.855 | 1.818 | -0.013 | -0.68% | 10:30:14 | ||
| China 3Y | 1.941 | 1.934 | 1.961 | 1.932 | +0.007 | +0.39% | 10:31:12 | ||
| China 5Y | 2.096 | 2.095 | 2.185 | 2.089 | +0.002 | +0.07% | 10:29:55 | ||
| China 7Y | 2.271 | 2.251 | 2.276 | 2.250 | +0.020 | +0.89% | 10:29:55 | ||
| China 10Y | 2.326 | 2.298 | 2.348 | 2.299 | +0.029 | +1.24% | 10:31:59 | ||
| China 15Y | 2.319 | 2.299 | 2.390 | 2.301 | +0.019 | +0.85% | 09:03:54 | ||
| China 20Y | 2.646 | 2.646 | 2.667 | 2.645 | 0.000 | 0.00% | 10:02:26 | ||
| China 30Y | 2.572 | 2.560 | 2.590 | 2.561 | +0.013 | +0.49% | 10:29:55 |
Colombia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Colombia 2Y | 10.810 | 10.179 | 10.810 | 10.810 | +0.000 | +0.00% | 05/04 | ||
| Colombia 4Y | 9.892 | 9.892 | 9.943 | 9.837 | -0.118 | 0.00% | 08:21:44 | ||
| Colombia 5Y | 9.910 | 9.910 | 9.910 | 9.830 | -0.110 | 0.00% | 08:21:44 | ||
| Colombia 10Y | 10.349 | 10.349 | 10.499 | 10.330 | -0.201 | 0.00% | 08:21:44 | ||
| Colombia 15Y | 10.853 | 10.853 | 10.993 | 10.800 | -0.222 | 0.00% | 08:21:44 |
Cote D'Ivoire
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cote d'Ivoire 3M | 2.549 | 0.000 | 2.549 | 2.549 | -0.177 | -6.49% | 26/01 | ||
| Cote d'Ivoire 6M | 2.970 | 0.000 | 2.970 | 2.970 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 1Y | 3.470 | 0.000 | 3.470 | 3.470 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 3Y | 5.140 | 0.000 | 5.140 | 5.140 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 5Y | 5.570 | 0.000 | 5.570 | 5.570 | -0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 7Y | 5.740 | 0.000 | 5.740 | 5.740 | 0.000 | 0.00% | 01/02 | ||
| Cote d'Ivoire 10Y | 6.430 | 0.000 | 6.430 | 6.430 | 0.000 | 0.00% | 01/02 |
Croatia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Croatia 1Y | 5.382 | 6.121 | 5.382 | 3.292 | 0.00 | 0.00% | 10/05 | ||
| Croatia 2Y | 3.102 | 3.375 | 3.326 | 2.971 | 0.00 | 0.00% | 10/05 | ||
| Croatia 3Y | 3.027 | 3.180 | 3.195 | 2.903 | 0.00 | 0.00% | 10/05 | ||
| Croatia 4Y | 3.337 | 3.477 | 3.667 | 2.898 | 0.000 | 0.00% | 15/05 | ||
| Croatia 5Y | 3.090 | 3.197 | 3.203 | 2.908 | 0.00 | 0.00% | 10/05 | ||
| Croatia 10Y | 3.206 | 3.276 | 3.382 | 3.171 | 0.000 | 0.00% | 15/05 |
Cyprus
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cyprus 2Y | 2.930 | 3.281 | 3.318 | 3.224 | -0.351 | -10.71% | 10:31:43 | ||
| Cyprus 3Y | 3.023 | 3.132 | 3.147 | 3.125 | -0.110 | -3.50% | 10:31:55 | ||
| Cyprus 4Y | 3.014 | 3.156 | 3.191 | 3.105 | -0.141 | -4.48% | 10:31:56 | ||
| Cyprus 7Y | 2.964 | 3.071 | 3.087 | 3.027 | -0.106 | -3.47% | 10:31:57 | ||
| Cyprus 10Y | 3.184 | 3.259 | 3.231 | 3.202 | -0.074 | -2.29% | 10:31:56 | ||
| Cyprus 20Y | 3.671 | 3.722 | 3.710 | 3.681 | -0.051 | -1.36% | 10:31:55 | ||
| Cyprus 30Y | 3.708 | 3.726 | 3.751 | 3.705 | -0.018 | -0.47% | 10:31:55 |
Czech Republic
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Czech Republic 1Y | 4.389 | 4.619 | 4.714 | 3.854 | -0.230 | -4.98% | 10:30:40 | ||
| Czech Republic 2Y | 3.961 | 4.059 | 4.220 | 3.390 | -0.098 | -2.41% | 10:30:48 | ||
| Czech Republic 3Y | 3.984 | 4.048 | 4.311 | 3.519 | -0.064 | -1.58% | 10:30:12 | ||
| Czech Republic 4Y | 3.917 | 3.977 | 4.313 | 3.401 | -0.060 | -1.51% | 10:31:10 | ||
| Czech Republic 5Y | 3.953 | 4.006 | 4.396 | 3.456 | -0.053 | -1.32% | 10:30:04 | ||
| Czech Republic 6Y | 3.970 | 4.029 | 4.406 | 3.489 | -0.059 | -1.46% | 10:32:07 | ||
| Czech Republic 7Y | 3.986 | 4.053 | 4.422 | 3.520 | -0.067 | -1.65% | 10:32:07 | ||
| Czech Republic 8Y | 3.965 | 4.012 | 4.369 | 3.503 | -0.047 | -1.17% | 09:05:12 | ||
| Czech Republic 9Y | 4.020 | 4.062 | 4.502 | 3.614 | -0.042 | -1.03% | 10:30:32 | ||
| Czech Republic 10Y | 4.035 | 4.115 | 4.470 | 3.617 | -0.080 | -1.94% | 10:31:33 | ||
| Czech Republic 15Y | 4.113 | 4.169 | 4.534 | 3.772 | -0.056 | -1.34% | 10:32:07 | ||
| Czech Republic 20Y | 4.103 | 4.167 | 4.542 | 3.796 | -0.064 | -1.54% | 10:32:00 | ||
| Czech Republic 50Y | 4.286 | 4.369 | 4.622 | 4.029 | -0.083 | -1.90% | 10:30:21 |
Denmark
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denmark 3M | 2.030 | -0.564 | 2.030 | 2.030 | +0.013 | +0.64% | 27/01 | ||
| Denmark 6M | 2.355 | -0.610 | 2.355 | 2.355 | +0.012 | +0.51% | 27/01 | ||
| Denmark 2Y | 3.061 | 3.075 | 3.170 | 2.981 | +0.028 | +0.92% | 13/05 | ||
| Denmark 3Y | 2.697 | 2.697 | 2.706 | 2.576 | +0.072 | +2.74% | 14/05 | ||
| Denmark 5Y | 2.481 | 2.481 | 2.549 | 2.427 | +0.062 | +2.56% | 14/05 | ||
| Denmark 8Y | 2.395 | 2.463 | 2.448 | 2.368 | +0.037 | +1.57% | 08/05 | ||
| Denmark 10Y | 2.555 | 2.560 | 2.579 | 2.504 | +0.066 | +2.65% | 13/05 | ||
| Denmark 20Y | 2.74 | 2.74 | 2.77 | 2.66 | +0.08 | +3.12% | 14/05 | ||
| Denmark 30Y | 2.658 | 2.658 | 2.682 | 2.598 | +0.035 | +1.33% | 14/05 |
Egypt
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Egypt Overnight | 27.354 | 27.343 | 27.673 | 19.272 | +0.011 | +0.04% | 09:45:13 | ||
| Egypt 3M | 25.838 | 23.828 | 30.447 | 22.640 | +0.000 | +0.00% | 07:03:10 | ||
| Egypt 6M | 27.154 | 25.664 | 33.620 | 25.860 | +0.000 | +0.00% | 07:03:12 | ||
| Egypt 9M | 26.710 | 26.041 | 33.123 | 26.230 | +0.000 | +0.00% | 07:03:12 | ||
| Egypt 1Y | 26.078 | 26.154 | 32.058 | 25.734 | 0.000 | 0.00% | 07:03:11 | ||
| Egypt 2Y | 25.985 | 26.010 | 31.883 | 25.574 | 0.000 | 0.00% | 07:04:19 | ||
| Egypt 3Y | 27.376 | 26.220 | 31.023 | 25.730 | +0.000 | +0.00% | 07:03:09 | ||
| Egypt 5Y | 27.357 | 26.210 | 30.383 | 25.330 | +0.000 | +0.00% | 07:03:07 | ||
| Egypt 7Y | 27.444 | 26.280 | 30.188 | 24.940 | +0.000 | +0.00% | 07:03:09 | ||
| Egypt 10Y | 27.502 | 26.340 | 30.266 | 24.760 | +0.000 | +0.00% | 07:03:05 |
Finland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Finland 2Y | 3.009 | 3.018 | 3.407 | 2.447 | -0.009 | -0.30% | 10:32:19 | ||
| Finland 3Y | 2.875 | 2.856 | 3.019 | 2.291 | +0.019 | +0.67% | 10:32:24 | ||
| Finland 4Y | 2.816 | 2.828 | 2.976 | 1.761 | -0.012 | -0.42% | 10:32:23 | ||
| Finland 5Y | 2.792 | 2.776 | 2.963 | 2.205 | +0.016 | +0.58% | 10:32:14 | ||
| Finland 6Y | 2.773 | 2.791 | 3.063 | 2.207 | -0.018 | -0.64% | 10:32:22 | ||
| Finland 8Y | 2.802 | 2.799 | 3.024 | 2.329 | +0.003 | +0.11% | 10:32:24 | ||
| Finland 10Y | 2.876 | 2.869 | 3.113 | 2.430 | +0.007 | +0.24% | 10:32:23 | ||
| Finland 15Y | 3.067 | 3.096 | 3.300 | 2.632 | -0.029 | -0.94% | 10:32:24 | ||
| Finland 30Y | 2.958 | 2.958 | 3.157 | 2.568 | 0.000 | 0.00% | 10:32:26 |
France
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| France 1M | 3.859 | 3.832 | 4.222 | 3.511 | +0.027 | +0.70% | 10:08:00 | ||
| France 3M | 3.821 | 3.780 | 4.357 | 0.002 | +0.041 | +1.08% | 10:28:34 | ||
| France 6M | 3.704 | 3.679 | 3.941 | 0.001 | +0.025 | +0.68% | 10:28:13 | ||
| France 9M | 3.516 | 3.512 | 3.688 | 0.000 | +0.004 | +0.11% | 10:28:11 | ||
| France 1Y | 3.467 | 3.475 | 3.828 | 0.000 | -0.008 | -0.23% | 10:32:11 | ||
| France 2Y | 3.003 | 2.991 | 3.181 | 2.396 | +0.012 | +0.40% | 10:32:22 | ||
| France 3Y | 2.861 | 2.852 | 3.005 | 2.198 | +0.009 | +0.32% | 10:30:06 | ||
| France 4Y | 2.789 | 2.784 | 2.960 | 2.029 | +0.005 | +0.18% | 10:32:24 | ||
| France 5Y | 2.758 | 2.747 | 2.971 | 2.108 | +0.011 | +0.40% | 10:32:22 | ||
| France 6Y | 2.785 | 2.776 | 2.949 | 2.123 | +0.009 | +0.32% | 10:32:23 | ||
| France 7Y | 2.7595 | 2.7530 | 2.9710 | 2.1755 | +0.0065 | +0.24% | 10:32:20 | ||
| France 8Y | 2.805 | 2.799 | 3.011 | 2.234 | +0.006 | +0.21% | 10:32:26 | ||
| France 9Y | 2.870 | 2.863 | 3.073 | 2.311 | +0.007 | +0.24% | 10:32:27 | ||
| France 10Y | 2.927 | 2.923 | 3.148 | 2.395 | +0.004 | +0.14% | 10:32:20 | ||
| France 15Y | 3.130 | 3.126 | 3.355 | 2.634 | +0.004 | +0.13% | 10:32:23 | ||
| France 20Y | 3.241 | 3.238 | 3.502 | 2.811 | +0.003 | +0.09% | 10:32:23 | ||
| France 25Y | 3.296 | 3.290 | 3.511 | 2.842 | +0.006 | +0.18% | 10:32:20 | ||
| France 30Y | 3.405 | 3.401 | 3.583 | 2.927 | +0.004 | +0.12% | 10:32:23 | ||
| France 50Y | 2.869 | 2.869 | 3.074 | 1.386 | 0.000 | 0.00% | 10:32:23 |
Germany
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Germany 3M | 3.665 | 3.651 | 3.995 | 2.829 | +0.014 | +0.38% | 10:27:55 | ||
| Germany 6M | 3.548 | 3.539 | 3.908 | 3.161 | +0.009 | +0.25% | 10:30:50 | ||
| Germany 9M | 3.433 | 3.435 | 4.866 | 3.308 | -0.002 | -0.06% | 10:32:23 | ||
| Germany 1Y | 3.334 | 3.343 | 3.556 | 2.980 | -0.009 | -0.27% | 10:31:02 | ||
| Germany 2Y | 2.904 | 2.892 | 3.039 | 2.347 | +0.012 | +0.41% | 10:32:10 | ||
| Germany 3Y | 2.677 | 2.672 | 2.818 | 2.135 | +0.005 | +0.19% | 10:32:21 | ||
| Germany 4Y | 2.518 | 2.506 | 2.670 | 1.964 | +0.012 | +0.48% | 10:32:12 | ||
| Germany 5Y | 2.467 | 2.455 | 2.647 | 1.181 | +0.012 | +0.49% | 10:32:25 | ||
| Germany 6Y | 2.385 | 2.376 | 2.572 | 1.789 | +0.009 | +0.38% | 10:32:20 | ||
| Germany 7Y | 2.363 | 2.355 | 2.563 | 1.823 | +0.008 | +0.34% | 10:32:21 | ||
| Germany 8Y | 2.366 | 2.359 | 2.574 | 1.177 | +0.007 | +0.30% | 10:32:26 | ||
| Germany 9Y | 2.391 | 2.386 | 2.607 | 1.820 | +0.005 | +0.21% | 10:32:23 | ||
| Germany 10Y | 2.4275 | 2.4230 | 2.6455 | 1.8850 | +0.0045 | +0.19% | 10:32:20 | ||
| Germany 15Y | 2.628 | 2.626 | 2.822 | 1.221 | +0.002 | +0.08% | 10:32:23 | ||
| Germany 20Y | 2.627 | 2.622 | 2.817 | 2.157 | +0.005 | +0.19% | 10:32:24 | ||
| Germany 25Y | 2.616 | 2.612 | 2.803 | 2.141 | +0.004 | +0.15% | 10:32:26 | ||
| Germany 30Y | 2.575 | 2.571 | 2.774 | 2.115 | +0.004 | +0.16% | 10:32:26 |
Greece
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Greece 1M | 3.671 | 4.297 | 21.613 | 1.833 | -0.626 | -14.57% | 09:03:17 | ||
| Greece 3M | 3.783 | 4.008 | 5.640 | 3.277 | 0.000 | 0.00% | 08:28:38 | ||
| Greece 6M | 3.633 | 3.955 | 4.180 | 3.246 | -0.322 | -8.14% | 08:58:13 | ||
| Greece 1Y | 3.248 | 3.462 | 4.086 | 2.761 | -0.214 | -6.18% | 10:32:23 | ||
| Greece 2Y | 2.951 | 2.951 | 3.000 | 2.899 | +0.043 | +1.48% | 14/05 | ||
| Greece 5Y | 2.999 | 3.069 | 3.184 | 2.383 | -0.070 | -2.28% | 10:32:10 | ||
| Greece 7Y | 3.089 | 3.148 | 4.428 | 2.758 | -0.059 | -1.87% | 10:31:33 | ||
| Greece 10Y | 3.432 | 3.449 | 3.582 | 2.912 | -0.017 | -0.49% | 10:32:24 | ||
| Greece 15Y | 3.692 | 3.744 | 3.965 | 3.367 | -0.052 | -1.39% | 10:32:25 | ||
| Greece 20Y | 3.768 | 3.801 | 4.155 | 3.526 | -0.033 | -0.87% | 10:32:13 | ||
| Greece 30Y | 4.000 | 4.025 | 4.119 | 3.383 | -0.025 | -0.62% | 10:32:23 |
Hong Kong
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hong Kong 1W | 3.870 | 3.830 | 3.830 | 3.760 | +0.040 | +1.04% | 10:26:33 | ||
| Hong Kong 1M | 4.074 | 4.070 | 4.070 | 4.030 | +0.004 | +0.09% | 10:01:43 | ||
| Hong Kong 3M | 4.314 | 4.270 | 4.281 | 4.251 | +0.044 | +1.03% | 10:31:54 | ||
| Hong Kong 6M | 4.296 | 4.280 | 4.290 | 4.250 | +0.016 | +0.37% | 10:01:45 | ||
| Hong Kong 9M | 4.273 | 4.230 | 4.280 | 4.210 | +0.043 | +1.03% | 10:31:56 | ||
| Hong Kong 1Y | 4.267 | 4.280 | 4.300 | 4.220 | -0.013 | -0.29% | 10:31:56 | ||
| Hong Kong 2Y | 3.832 | 3.982 | 3.958 | 3.837 | -0.149 | -3.75% | 10:32:19 | ||
| Hong Kong 3Y | 3.537 | 3.734 | 3.734 | 3.594 | -0.197 | -5.28% | 10:01:38 | ||
| Hong Kong 5Y | 3.447 | 3.633 | 3.633 | 3.492 | -0.186 | -5.12% | 10:01:41 | ||
| Hong Kong 7Y | 3.424 | 3.599 | 3.599 | 3.455 | -0.176 | -4.88% | 10:01:42 | ||
| Hong Kong 10Y | 3.681 | 3.875 | 3.875 | 3.740 | -0.194 | -5.01% | 10:01:40 | ||
| Hong Kong 15Y | 4.095 | 4.276 | 4.276 | 4.141 | -0.181 | -4.23% | 10:01:44 | ||
| Hong Kong 20Y | 4.152 | 4.357 | 4.357 | 4.221 | -0.205 | -4.71% | 10:01:40 |
Hungary
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hungary 3M | 6.867 | 6.850 | 6.850 | 6.850 | +0.000 | +0.00% | 15/05 | ||
| Hungary 6M | 6.870 | 6.890 | 6.890 | 6.890 | +0.000 | +0.00% | 15/05 | ||
| Hungary 1Y | 6.771 | 6.900 | 6.900 | 6.900 | 0.000 | 0.00% | 15/05 | ||
| Hungary 3Y | 6.705 | 6.780 | 6.780 | 6.780 | 0.000 | 0.00% | 15/05 | ||
| Hungary 5Y | 6.615 | 6.690 | 6.690 | 6.690 | 0.000 | 0.00% | 15/05 | ||
| Hungary 10Y | 6.635 | 6.710 | 6.710 | 6.710 | 0.000 | 0.00% | 15/05 | ||
| Hungary 15Y | 6.635 | 6.710 | 6.710 | 6.710 | 0.000 | 0.00% | 15/05 | ||
| Hungary 20Y | 6.665 | 6.740 | 6.665 | 6.665 | -0.075 | -1.11% | 15/05 |
Iceland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iceland 2Y | 8.978 | 9.013 | 8.978 | 8.978 | 0.000 | 0.00% | 07:03:01 | ||
| Iceland 5Y | 7.504 | 7.529 | 7.504 | 7.504 | -0.025 | -0.33% | 07:03:05 | ||
| Iceland 10Y | 7.083 | 7.128 | 7.083 | 7.083 | 0.000 | 0.00% | 07:03:01 |
India
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| India 3M | 7.010 | 7.020 | 7.010 | 6.980 | -0.010 | -0.14% | 09:56:31 | ||
| India 6M | 7.100 | 7.080 | 7.100 | 7.060 | +0.020 | +0.28% | 09:56:31 | ||
| India 1Y | 7.046 | 6.993 | 7.046 | 7.046 | +0.053 | +0.76% | 06:25:11 | ||
| India 2Y | 7.051 | 7.069 | 7.082 | 7.041 | -0.018 | -0.25% | 08:59:12 | ||
| India 3Y | 7.084 | 7.088 | 7.102 | 7.066 | -0.005 | -0.06% | 10:31:13 | ||
| India 4Y | 7.080 | 7.085 | 7.087 | 7.066 | -0.005 | -0.07% | 10:24:14 | ||
| India 5Y | 7.083 | 7.092 | 7.090 | 7.066 | -0.009 | -0.13% | 10:29:12 | ||
| India 6Y | 7.095 | 7.105 | 7.101 | 7.088 | -0.010 | -0.14% | 10:30:14 | ||
| India 7Y | 7.041 | 7.049 | 7.047 | 7.026 | -0.008 | -0.11% | 10:30:14 | ||
| India 8Y | 7.109 | 7.114 | 7.112 | 7.098 | -0.005 | -0.07% | 10:28:13 | ||
| India 9Y | 7.109 | 7.135 | 7.109 | 7.094 | -0.026 | -0.36% | 09:31:14 | ||
| India 10Y | 7.080 | 7.086 | 7.080 | 7.055 | -0.006 | -0.08% | 10:31:12 | ||
| India 11Y | 7.113 | 7.125 | 7.121 | 7.113 | -0.012 | -0.17% | 07:45:11 | ||
| India 12Y | 7.163 | 7.137 | 7.163 | 7.120 | +0.026 | +0.36% | 09:35:13 | ||
| India 13Y | 7.129 | 7.137 | 7.129 | 7.117 | -0.008 | -0.11% | 08:44:11 | ||
| India 14Y | 7.117 | 7.122 | 7.125 | 7.092 | -0.005 | -0.07% | 10:31:13 | ||
| India 15Y | 7.103 | 7.115 | 7.114 | 7.084 | -0.012 | -0.17% | 10:29:13 | ||
| India 19Y | 7.135 | 7.135 | 7.135 | 7.135 | 0.000 | 0.00% | 15/05 | ||
| India 24Y | 7.172 | 7.167 | 7.172 | 7.157 | +0.005 | +0.07% | 07:12:12 | ||
| India 30Y | 7.168 | 7.167 | 7.168 | 7.147 | +0.001 | +0.01% | 10:26:14 | ||
| India 40Y | 7.186 | 7.183 | 7.194 | 7.157 | +0.003 | +0.04% | 10:23:13 |
Indonesia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia 1M | 5.692 | 5.640 | 6.614 | 5.571 | +0.052 | +0.92% | 07:07:03 | ||
| Indonesia 3M | 5.953 | 5.902 | 6.406 | 5.881 | +0.051 | +0.86% | 07:07:04 | ||
| Indonesia 6M | 6.333 | 6.304 | 6.656 | 5.970 | +0.029 | +0.46% | 07:07:03 | ||
| Indonesia 1Y | 6.536 | 6.737 | 7.361 | 6.358 | -0.201 | -2.98% | 10:14:32 | ||
| Indonesia 3Y | 6.853 | 6.931 | 8.115 | 6.162 | -0.078 | -1.13% | 09:38:08 | ||
| Indonesia 5Y | 6.900 | 6.949 | 7.254 | 6.495 | -0.049 | -0.71% | 10:24:04 | ||
| Indonesia 10Y | 6.863 | 6.932 | 7.386 | 6.647 | -0.069 | -1.00% | 09:53:20 | ||
| Indonesia 15Y | 6.993 | 6.966 | 7.322 | 6.799 | +0.027 | +0.39% | 09:21:34 | ||
| Indonesia 20Y | 7.083 | 7.043 | 7.289 | 6.841 | +0.040 | +0.57% | 08:40:29 | ||
| Indonesia 25Y | 7.079 | 6.992 | 7.194 | 6.870 | +0.087 | +1.24% | 05:27:29 | ||
| Indonesia 30Y | 7.021 | 6.927 | 7.364 | 6.912 | +0.094 | +1.36% | 08:36:28 |
Ireland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ireland 1Y | 3.521 | 3.635 | 6.225 | 2.987 | -0.114 | -3.14% | 10:32:25 | ||
| Ireland 2Y | 3.064 | 3.091 | 3.095 | 3.001 | +0.025 | +0.82% | 13/05 | ||
| Ireland 3Y | 2.770 | 2.824 | 2.923 | 1.338 | -0.054 | -1.91% | 10:31:40 | ||
| Ireland 4Y | 2.669 | 2.695 | 2.841 | 2.098 | -0.026 | -0.96% | 10:32:18 | ||
| Ireland 5Y | 2.656 | 2.677 | 2.872 | 2.034 | -0.021 | -0.78% | 10:32:22 | ||
| Ireland 6Y | 2.678 | 2.696 | 2.883 | 2.068 | -0.018 | -0.67% | 10:32:24 | ||
| Ireland 7Y | 2.648 | 2.662 | 3.221 | 2.055 | -0.014 | -0.53% | 10:32:24 | ||
| Ireland 8Y | 2.516 | 2.569 | 2.579 | 2.481 | 0.000 | 0.00% | 08/12 | ||
| Ireland 9Y | 2.820 | 2.881 | 2.824 | 2.784 | +0.061 | +2.21% | 09/05 | ||
| Ireland 10Y | 2.815 | 2.820 | 9.925 | 2.183 | -0.005 | -0.18% | 10:32:18 | ||
| Ireland 15Y | 2.930 | 2.964 | 3.157 | 2.500 | -0.034 | -1.15% | 10:32:22 | ||
| Ireland 20Y | 3.007 | 3.006 | 3.215 | 2.580 | +0.001 | +0.03% | 10:32:27 | ||
| Ireland 25Y | 3.024 | 3.054 | 3.231 | 2.705 | -0.030 | -0.98% | 10:32:23 | ||
| Ireland 30Y | 3.061 | 3.079 | 3.260 | 2.680 | -0.018 | -0.58% | 10:32:26 |
Israel
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Israel 1M | 4.387 | 4.391 | 4.955 | 2.408 | +0.000 | +0.00% | 15/05 | ||
| Israel 3M | 4.427 | 4.263 | 4.493 | 2.209 | +0.164 | +3.85% | 07:55:00 | ||
| Israel 6M | 4.373 | 4.215 | 4.397 | 3.561 | +0.158 | +3.75% | 10:03:00 | ||
| Israel 9M | 4.328 | 4.245 | 4.380 | 3.710 | +0.083 | +1.96% | 10:16:00 | ||
| Israel 1Y | 4.284 | 4.239 | 4.400 | 3.217 | +0.045 | +1.06% | 09:57:00 | ||
| Israel 2Y | 4.312 | 4.251 | 4.497 | 3.529 | +0.061 | +1.43% | 10:23:00 | ||
| Israel 3Y | 4.364 | 4.315 | 4.520 | 3.587 | +0.049 | +1.14% | 10:29:00 | ||
| Israel 5Y | 4.394 | 4.341 | 4.600 | 3.791 | +0.053 | +1.22% | 10:32:00 | ||
| Israel 10Y | 4.658 | 4.606 | 4.914 | 4.080 | +0.052 | +1.13% | 10:30:00 | ||
| Israel 20Y | 4.796 | 4.754 | 5.034 | 4.392 | +0.042 | +0.88% | 10:30:00 | ||
| Israel 30Y | 5.069 | 5.043 | 5.229 | 4.692 | +0.026 | +0.52% | 10:30:00 |
Italy
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Italy 1M | 3.769 | 3.748 | 3.936 | 3.287 | +0.021 | +0.56% | 10:30:16 | ||
| Italy 3M | 3.698 | 3.695 | 4.128 | 0.000 | +0.003 | +0.08% | 10:31:47 | ||
| Italy 6M | 3.604 | 3.632 | 3.849 | 0.000 | -0.028 | -0.77% | 10:30:16 | ||
| Italy 9M | 3.559 | 3.586 | 3.714 | 0.000 | -0.027 | -0.75% | 10:30:16 | ||
| Italy 1Y | 3.498 | 3.498 | 3.677 | 0.000 | 0.000 | 0.00% | 10:30:51 | ||
| Italy 2Y | 3.434 | 3.452 | 3.589 | 3.016 | -0.018 | -0.52% | 10:31:17 | ||
| Italy 3Y | 3.202 | 3.204 | 3.445 | 2.838 | -0.002 | -0.06% | 10:32:26 | ||
| Italy 4Y | 3.231 | 3.228 | 3.494 | 2.935 | +0.003 | +0.09% | 10:32:10 | ||
| Italy 5Y | 3.266 | 3.269 | 3.548 | 3.075 | -0.003 | -0.09% | 10:32:24 | ||
| Italy 6Y | 3.388 | 3.387 | 3.686 | 1.668 | +0.001 | +0.03% | 10:32:26 | ||
| Italy 7Y | 3.387 | 3.384 | 3.690 | 3.233 | +0.003 | +0.09% | 10:32:25 | ||
| Italy 8Y | 3.492 | 3.495 | 3.812 | 3.304 | -0.003 | -0.09% | 10:32:25 | ||
| Italy 9Y | 3.599 | 3.598 | 3.932 | 3.429 | +0.001 | +0.03% | 10:32:22 | ||
| Italy 10Y | 3.736 | 3.733 | 4.028 | 3.520 | +0.003 | +0.08% | 10:32:19 | ||
| Italy 15Y | 4.064 | 4.073 | 4.363 | 3.900 | -0.009 | -0.22% | 10:32:24 | ||
| Italy 20Y | 4.189 | 4.194 | 4.490 | 4.010 | -0.005 | -0.12% | 10:32:25 | ||
| Italy 25Y | 4.188 | 4.196 | 4.483 | 4.016 | -0.008 | -0.19% | 10:32:22 | ||
| Italy 30Y | 4.276 | 4.284 | 4.573 | 4.116 | -0.008 | -0.19% | 10:32:20 | ||
| Italy 50Y | 3.950 | 3.953 | 4.232 | 3.823 | -0.003 | -0.08% | 10:32:27 |
Japan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Japan 1M | 0.010 | 0.015 | 0.033 | -0.099 | -0.005 | -33.33% | 01:10:24 | ||
| Japan 3M | 0.026 | 0.031 | 0.073 | -0.075 | -0.005 | -16.13% | 08:00:06 | ||
| Japan 6M | 0.095 | 0.100 | 0.098 | -0.060 | -0.005 | -5.00% | 08:00:05 | ||
| Japan 9M | 0.095 | 0.100 | 0.095 | 0.020 | -0.005 | -5.00% | 01:10:23 | ||
| Japan 1Y | 0.156 | 0.160 | 0.166 | 0.032 | -0.004 | -2.50% | 08:17:42 | ||
| Japan 2Y | 0.321 | 0.321 | 0.343 | 0.168 | 0.000 | 0.00% | 08:24:42 | ||
| Japan 3Y | 0.381 | 0.381 | 0.404 | 0.187 | 0.000 | 0.00% | 08:02:33 | ||
| Japan 4Y | 0.454 | 0.453 | 0.478 | 0.277 | +0.001 | +0.22% | 08:25:15 | ||
| Japan 5Y | 0.533 | 0.528 | 0.562 | 0.342 | +0.005 | +0.95% | 08:29:10 | ||
| Japan 6Y | 0.567 | 0.574 | 0.603 | 0.388 | -0.007 | -1.22% | 08:17:43 | ||
| Japan 7Y | 0.654 | 0.661 | 0.696 | 0.466 | -0.007 | -1.06% | 08:29:18 | ||
| Japan 8Y | 0.750 | 0.761 | 0.791 | 0.558 | -0.011 | -1.45% | 08:29:18 | ||
| Japan 9Y | 0.841 | 0.851 | 0.878 | 0.640 | -0.010 | -1.18% | 08:08:02 | ||
| Japan 10Y | 0.921 | 0.920 | 0.959 | 0.696 | +0.001 | +0.11% | 08:23:43 | ||
| Japan 15Y | 1.392 | 1.498 | 1.433 | 1.136 | -0.106 | -7.08% | 08:28:05 | ||
| Japan 20Y | 1.721 | 1.729 | 1.758 | 1.437 | -0.008 | -0.46% | 08:25:13 | ||
| Japan 30Y | 1.999 | 2.031 | 2.024 | 1.737 | -0.032 | -1.58% | 08:29:18 | ||
| Japan 40Y | 2.169 | 2.423 | 2.179 | 1.871 | -0.254 | -10.48% | 08:23:46 |
Jordan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jordan 6M | 7.147 | 7.238 | 7.239 | 7.239 | 0.000 | 0.00% | 07:03:04 | ||
| Jordan 18M | 6.767 | 6.905 | 6.906 | 6.906 | 0.000 | 0.00% | 07:03:06 |
Kazakhstan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazakhstan 1M | 14.414 | 13.843 | 13.954 | 13.800 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 3M | 13.944 | 13.891 | 13.891 | 13.614 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 6M | 13.608 | 13.400 | 13.500 | 13.400 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 1Y | 13.087 | 13.051 | 13.943 | 13.051 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 2Y | 12.979 | 13.241 | 13.281 | 13.241 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 3Y | 12.922 | 13.200 | 13.222 | 13.200 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 4Y | 12.890 | 13.079 | 13.191 | 13.079 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 5Y | 12.757 | 13.050 | 13.057 | 13.050 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 6Y | 12.651 | 13.241 | 13.241 | 12.945 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 7Y | 12.651 | 12.432 | 12.952 | 12.432 | +0.00 | +0.00% | 26/01 | ||
| Kazakhstan 8Y | 12.502 | 12.796 | 12.803 | 12.796 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 9Y | 12.402 | 13.391 | 13.391 | 12.696 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 10Y | 12.203 | 12.500 | 12.503 | 12.500 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 15Y | 12.023 | 12.322 | 12.323 | 12.322 | 0.00 | 0.00% | 26/01 | ||
| Kazakhstan 25Y | 11.800 | 12.100 | 12.100 | 12.100 | 0.00 | 0.00% | 26/01 |
Kenya
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kenya Overnight | 13.495 | 13.244 | 13.495 | 13.495 | +0.000 | +0.00% | 06:40:04 | ||
| Kenya 3M | 15.904 | 15.904 | 15.904 | 15.904 | +0.00 | +0.00% | 09/05 | ||
| Kenya 6M | 16.501 | 16.501 | 16.501 | 16.501 | +0.00 | +0.00% | 09/05 | ||
| Kenya 1Y | 16.507 | 16.507 | 16.507 | 16.507 | +0.00 | +0.00% | 09/05 | ||
| Kenya 2Y | 17.705 | 17.100 | 17.210 | 17.210 | +0.000 | +0.00% | 07:03:13 | ||
| Kenya 3Y | 17.408 | 16.643 | 16.810 | 16.810 | +0.000 | +0.00% | 07:03:04 | ||
| Kenya 4Y | 17.985 | 17.148 | 17.300 | 17.300 | +0.000 | +0.00% | 07:03:06 | ||
| Kenya 5Y | 18.138 | 17.294 | 17.444 | 17.440 | +0.000 | +0.00% | 07:03:02 | ||
| Kenya 6Y | 18.274 | 17.362 | 17.560 | 17.560 | +0.000 | +0.00% | 07:03:02 | ||
| Kenya 7Y | 18.473 | 17.740 | 17.740 | 17.740 | +0.000 | +0.00% | 07:03:05 | ||
| Kenya 8Y | 18.198 | 17.490 | 17.490 | 17.490 | +0.000 | +0.00% | 07:03:01 | ||
| Kenya 9Y | 18.016 | 17.320 | 17.320 | 17.320 | +0.000 | +0.00% | 07:03:09 | ||
| Kenya 10Y | 17.931 | 17.240 | 17.240 | 17.240 | +0.000 | +0.00% | 07:03:01 | ||
| Kenya 15Y | 17.194 | 16.560 | 17.194 | 17.194 | +0.633 | +3.83% | 07:03:03 | ||
| Kenya 20Y | 17.085 | 16.460 | 17.085 | 17.085 | +0.625 | +3.80% | 07:03:01 | ||
| Kenya 25Y | 17.108 | 16.480 | 17.108 | 17.108 | +0.628 | +3.81% | 07:03:09 |
Latvia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Latvia 2Y | 3.000 | -0.193 | 3.000 | 3.000 | 0.000 | 0.00% | 27/01 | ||
| Latvia 3Y | 3.900 | -0.200 | 3.900 | 3.900 | -0.000 | 0.00% | 27/01 | ||
| Latvia 5Y | 4.100 | -0.100 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 |
Lithuania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lithuania 3Y | 4.000 | -0.043 | 4.000 | 4.000 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 5Y | 4.100 | 0.130 | 4.100 | 4.100 | 0.000 | 0.00% | 27/01 | ||
| Lithuania 10Y | 4.650 | 0.430 | 4.650 | 4.650 | -0.000 | 0.00% | 27/01 |
Malaysia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malaysia 3W | 3.130 | 0.000 | 3.130 | 3.130 | +3.130 | +313000.00% | 02:54:04 | ||
| Malaysia 3M | 3.170 | 0.000 | 3.170 | 3.170 | +3.170 | +317000.00% | 02:54:02 | ||
| Malaysia 7M | 3.220 | 0.000 | 3.220 | 3.220 | +3.220 | +322000.00% | 02:54:03 | ||
| Malaysia 1Y | 3.270 | 3.270 | 3.270 | 3.250 | 0.000 | 0.00% | 02:54:00 | ||
| Malaysia 3Y | 3.562 | 3.560 | 3.673 | 3.490 | +0.002 | +0.06% | 10:32:01 | ||
| Malaysia 5Y | 3.708 | 3.722 | 3.862 | 3.581 | -0.014 | -0.38% | 10:02:18 | ||
| Malaysia 7Y | 3.824 | 3.826 | 3.991 | 3.769 | -0.002 | -0.05% | 09:52:04 | ||
| Malaysia 10Y | 3.890 | 3.886 | 4.048 | 3.879 | +0.004 | +0.10% | 10:12:05 | ||
| Malaysia 15Y | 4.040 | 4.027 | 4.127 | 3.986 | +0.013 | +0.32% | 09:28:23 | ||
| Malaysia 20Y | 4.163 | 4.151 | 4.278 | 4.134 | +0.012 | +0.29% | 09:28:23 | ||
| Malaysia 30Y | 4.268 | 4.269 | 4.341 | 4.195 | -0.001 | -0.02% | 09:58:30 |
Malta
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Malta 1M | 3.059 | 2.884 | 3.163 | 3.163 | +0.174 | +6.05% | 08:08:11 | ||
| Malta 3M | 2.927 | 2.924 | 3.026 | 3.026 | +0.003 | +0.10% | 08:08:30 | ||
| Malta 6M | 2.929 | 2.971 | 3.023 | 3.023 | -0.042 | -1.41% | 08:08:18 | ||
| Malta 1Y | 5.198 | 5.198 | 5.198 | 5.198 | +0.000 | +0.00% | 15/05 | ||
| Malta 3Y | 3.253 | 3.253 | 3.253 | 3.253 | +0.000 | +0.00% | 15/05 | ||
| Malta 5Y | 3.306 | 3.306 | 3.306 | 3.306 | +0.000 | +0.00% | 15/05 | ||
| Malta 10Y | 3.524 | 3.524 | 3.524 | 3.524 | 0.000 | 0.00% | 15/05 | ||
| Malta 20Y | 3.921 | 3.921 | 3.921 | 3.921 | +0.00 | +0.00% | 15/05 | ||
| Malta 25Y | 3.986 | 3.986 | 3.986 | 3.986 | +0.000 | +0.00% | 15/05 |
Mauritius
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mauritius 4M | 3.214 | 3.250 | 3.214 | 3.214 | -0.036 | -1.12% | 09:13:52 | ||
| Mauritius 6M | 3.411 | 3.450 | 3.411 | 3.411 | -0.040 | -1.14% | 09:13:57 | ||
| Mauritius 8M | 3.503 | 3.550 | 3.503 | 3.503 | -0.048 | -1.34% | 09:13:58 | ||
| Mauritius 1Y | 3.786 | 3.850 | 3.786 | 3.786 | -0.064 | -1.65% | 09:14:51 | ||
| Mauritius 2Y | 3.922 | 3.978 | 3.922 | 3.922 | -0.056 | -1.41% | 07:03:08 | ||
| Mauritius 3Y | 4.473 | 4.521 | 4.473 | 4.473 | -0.048 | -1.05% | 07:03:09 | ||
| Mauritius 4Y | 4.858 | 4.900 | 4.858 | 4.858 | -0.043 | -0.87% | 07:03:09 | ||
| Mauritius 5Y | 5.032 | 5.068 | 5.032 | 5.032 | -0.035 | -0.70% | 07:03:09 | ||
| Mauritius 10Y | 5.469 | 5.521 | 5.469 | 5.469 | -0.052 | -0.94% | 07:03:10 | ||
| Mauritius 15Y | 5.652 | 5.700 | 5.652 | 5.652 | -0.049 | -0.85% | 07:03:03 | ||
| Mauritius 20Y | 5.786 | 5.830 | 5.786 | 5.786 | -0.043 | -0.75% | 07:03:07 |
Mexico
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mexico 1M | 11.546 | 10.970 | 10.970 | 10.970 | +0.576 | +5.25% | 15/05 | ||
| Mexico 3M | 11.638 | 11.160 | 11.160 | 11.160 | +0.478 | +4.28% | 15/05 | ||
| Mexico 6M | 11.590 | 11.260 | 11.260 | 11.260 | +0.331 | +2.94% | 15/05 | ||
| Mexico 9M | 11.413 | 11.260 | 11.413 | 11.413 | +0.152 | +1.35% | 14/05 | ||
| Mexico 1Y | 11.280 | 11.270 | 11.270 | 11.270 | 0.010 | 0.09% | 15/05 | ||
| Mexico 3Y | 10.345 | 9.954 | 9.997 | 9.954 | +0.392 | +3.93% | 03:40:07 | ||
| Mexico 5Y | 10.071 | 9.694 | 9.720 | 9.694 | +0.377 | +3.88% | 03:40:07 | ||
| Mexico 7Y | 10.013 | 9.654 | 9.668 | 9.650 | +0.359 | +3.72% | 03:40:08 | ||
| Mexico 10Y | 9.977 | 9.614 | 9.633 | 9.613 | +0.363 | +3.78% | 03:40:09 | ||
| Mexico 15Y | 10.035 | 9.664 | 9.693 | 9.664 | +0.371 | +3.84% | 03:40:08 | ||
| Mexico 20Y | 10.099 | 9.724 | 9.780 | 9.724 | +0.375 | +3.85% | 03:40:08 | ||
| Mexico 30Y | 10.079 | 9.704 | 9.755 | 9.704 | +0.375 | +3.86% | 03:40:09 |
Morocco
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Morocco 3M | 2.979 | 3.013 | 2.979 | 2.979 | -0.034 | -1.13% | 07:03:04 | ||
| Morocco 6M | 3.050 | 3.129 | 3.050 | 3.050 | -0.079 | -2.51% | 07:03:07 | ||
| Morocco 2Y | 3.197 | 3.297 | 3.197 | 3.197 | -0.101 | -3.05% | 07:03:13 | ||
| Morocco 5Y | 3.437 | 3.537 | 3.437 | 3.437 | -0.100 | -2.83% | 07:03:02 | ||
| Morocco 10Y | 3.727 | 3.827 | 3.727 | 3.727 | -0.100 | -2.61% | 07:03:02 | ||
| Morocco 15Y | 4.020 | 4.120 | 4.020 | 4.020 | -0.100 | -2.43% | 07:03:11 |
Namibia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Namibia 3M | 8.873 | 8.750 | 8.750 | 8.750 | +0.000 | +0.00% | 07:03:12 | ||
| Namibia 6M | 9.199 | 9.150 | 9.150 | 9.150 | +0.000 | +0.00% | 07:03:11 | ||
| Namibia 9M | 9.148 | 9.200 | 9.200 | 9.200 | 0.000 | 0.00% | 07:03:11 | ||
| Namibia 1Y | 9.097 | 9.250 | 9.250 | 9.250 | 0.000 | 0.00% | 07:03:12 | ||
| Namibia 3Y | 9.351 | 9.487 | 9.394 | 9.285 | -0.136 | -1.43% | 09:40:52 | ||
| Namibia 7Y | 9.998 | 10.146 | 10.016 | 9.917 | -0.148 | -1.46% | 10:12:26 | ||
| Namibia 10Y | 10.747 | 10.787 | 10.711 | 10.620 | -0.041 | -0.38% | 09:40:52 | ||
| Namibia 15Y | 12.939 | 12.791 | 12.755 | 12.698 | +0.148 | +1.16% | 09:40:53 | ||
| Namibia 20Y | 13.347 | 13.232 | 13.140 | 13.082 | +0.115 | +0.87% | 09:40:53 |
Netherlands
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Netherlands 1M | 3.873 | 3.861 | 3.995 | 3.589 | +0.012 | +0.31% | 10:19:20 | ||
| Netherlands 3M | 3.705 | 3.673 | 3.901 | 3.551 | +0.032 | +0.87% | 10:15:06 | ||
| Netherlands 6M | 3.628 | 3.608 | 3.887 | -0.020 | +0.020 | +0.55% | 10:19:16 | ||
| Netherlands 2Y | 2.898 | 2.895 | 3.130 | 2.337 | +0.003 | +0.10% | 10:32:27 | ||
| Netherlands 3Y | 2.734 | 2.736 | 2.911 | 2.116 | -0.002 | -0.07% | 10:32:25 | ||
| Netherlands 4Y | 2.644 | 2.651 | 2.868 | 2.090 | -0.007 | -0.26% | 10:32:23 | ||
| Netherlands 5Y | 2.617 | 2.614 | 2.843 | 2.041 | +0.003 | +0.11% | 10:32:27 | ||
| Netherlands 6Y | 2.613 | 2.608 | 2.830 | 2.044 | +0.005 | +0.19% | 10:32:23 | ||
| Netherlands 7Y | 2.614 | 2.605 | 2.818 | 2.076 | +0.009 | +0.35% | 10:32:27 | ||
| Netherlands 8Y | 2.645 | 2.645 | 2.863 | 2.130 | 0.000 | 0.00% | 10:32:27 | ||
| Netherlands 9Y | 2.678 | 2.678 | 2.871 | 1.250 | 0.000 | 0.00% | 10:32:23 | ||
| Netherlands 10Y | 2.717 | 2.718 | 2.899 | 2.190 | -0.001 | -0.04% | 10:32:17 | ||
| Netherlands 15Y | 2.803 | 2.805 | 3.013 | 2.340 | -0.002 | -0.07% | 10:32:23 | ||
| Netherlands 20Y | 2.830 | 2.831 | 3.016 | 2.380 | -0.001 | -0.04% | 10:32:20 | ||
| Netherlands 25Y | 2.784 | 2.786 | 2.980 | 2.332 | -0.002 | -0.07% | 10:32:26 | ||
| Netherlands 30Y | 2.766 | 2.767 | 2.958 | 2.318 | -0.001 | -0.04% | 10:32:26 |
New Zealand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| New Zealand 1M | 5.640 | 5.640 | 5.640 | 5.630 | 0.000 | 0.00% | 15/05 | ||
| New Zealand 2M | 5.660 | 5.660 | 5.660 | 5.650 | 0.000 | 0.00% | 15/05 | ||
| New Zealand 3M | 5.670 | 5.670 | 5.680 | 5.660 | 0.000 | 0.00% | 15/05 | ||
| New Zealand 4M | 5.640 | 5.580 | 5.660 | 5.580 | +0.060 | +1.08% | 05:20:07 | ||
| New Zealand 5M | 5.620 | 5.590 | 5.640 | 5.590 | +0.030 | +0.54% | 05:20:40 | ||
| New Zealand 6M | 5.600 | 5.600 | 5.620 | 5.600 | -0.020 | 0.00% | 15/05 | ||
| New Zealand 1Y | 5.355 | 5.330 | 5.360 | 5.350 | +0.010 | +0.19% | 08/05 | ||
| New Zealand 2Y | 4.720 | 4.690 | 4.773 | 4.688 | 0.029 | 0.63% | 05:23:53 | ||
| New Zealand 5Y | 4.470 | 4.445 | 4.535 | 4.443 | 0.025 | 0.55% | 05:23:52 | ||
| New Zealand 7Y | 4.523 | 4.498 | 4.583 | 4.493 | 0.025 | 0.56% | 05:23:52 | ||
| New Zealand 10Y | 4.635 | 4.608 | 4.690 | 4.600 | 0.028 | 0.60% | 05:23:54 | ||
| New Zealand 15Y | 4.794 | 4.763 | 4.850 | 4.760 | 0.032 | 0.66% | 05:23:55 | ||
| New Zealand 20Y | 4.913 | 4.880 | 4.978 | 4.878 | 0.034 | 0.69% | 05:23:56 |
Nigeria
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nigeria 2Y | 19.216 | 19.216 | 19.216 | 19.216 | +0.000 | +0.00% | 15/05 | ||
| Nigeria 3Y | 18.015 | 18.015 | 18.015 | 18.015 | +0.000 | +0.00% | 15/05 | ||
| Nigeria 4Y | 18.464 | 18.464 | 18.464 | 18.464 | +0.000 | +0.00% | 15/05 | ||
| Nigeria 5Y | 18.641 | 18.641 | 18.641 | 18.641 | +0.000 | +0.00% | 15/05 | ||
| Nigeria 7Y | 18.804 | 18.804 | 18.804 | 18.804 | +0.000 | +0.00% | 15/05 | ||
| Nigeria 10Y | 19.311 | 19.311 | 19.311 | 19.311 | 0.000 | 0.00% | 15/05 | ||
| Nigeria 20Y | 18.647 | 18.647 | 18.647 | 18.647 | 0.000 | 0.00% | 15/05 | ||
| Nigeria 30Y | 17.726 | 17.726 | 17.726 | 17.726 | +0.000 | +0.00% | 15/05 |
Norway
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Norway 6M | 4.387 | 4.418 | 5.083 | 4.216 | 0.000 | 0.00% | 07:09:00 | ||
| Norway 9M | 4.422 | 4.452 | 4.801 | 4.187 | 0.000 | 0.00% | 07:09:00 | ||
| Norway 1Y | 4.428 | 4.464 | 4.652 | 4.052 | -0.036 | -0.81% | 09:56:55 | ||
| Norway 3Y | 3.721 | 3.793 | 4.026 | 3.346 | -0.072 | -1.90% | 10:31:24 | ||
| Norway 5Y | 3.575 | 3.618 | 3.887 | 3.073 | -0.043 | -1.19% | 10:31:33 | ||
| Norway 10Y | 3.620 | 3.682 | 3.905 | 3.115 | -0.062 | -1.68% | 10:31:37 | ||
| Norway 20Y | 3.472 | 3.531 | 3.668 | 2.926 | -0.059 | -1.67% | 10:27:35 |
Pakistan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pakistan 3Y | 17.309 | 16.673 | 16.670 | 16.670 | +0.636 | +3.82% | 06:25:22 | ||
| Pakistan 5Y | 15.850 | 15.345 | 15.850 | 15.850 | +0.505 | +3.29% | 06:25:20 | ||
| Pakistan 10Y | 14.618 | 14.179 | 14.169 | 14.169 | +0.438 | +3.09% | 06:25:22 | ||
| Pakistan 14Y | 14.515 | 14.103 | 14.098 | 14.098 | +0.412 | +2.92% | 06:25:20 | ||
| Pakistan 20Y | 14.492 | 14.083 | 14.078 | 14.078 | +0.409 | +2.90% | 06:25:22 |
Peru
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Peru 2Y | 5.163 | 5.163 | 5.163 | 5.163 | 0.000 | 0.00% | 03/05 | ||
| Peru 5Y | 5.687 | 5.710 | 5.687 | 5.687 | -0.023 | -0.40% | 01:42:39 | ||
| Peru 10Y | 7.041 | 7.087 | 7.041 | 7.041 | -0.046 | -0.65% | 01:42:37 | ||
| Peru 15Y | 7.224 | 7.269 | 7.224 | 7.224 | -0.045 | -0.62% | 01:42:38 | ||
| Peru 20Y | 7.398 | 7.398 | 7.398 | 7.398 | 0.000 | 0.00% | 03/05 | ||
| Peru 30Y | 7.385 | 7.385 | 7.385 | 7.385 | 0.000 | 0.00% | 03/05 |
Philippines
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Philippines 1M | 5.865 | 5.770 | 5.770 | 5.758 | +0.095 | +1.65% | 10:12:39 | ||
| Philippines 3M | 5.830 | 5.757 | 5.757 | 5.756 | +0.073 | +1.27% | 10:12:37 | ||
| Philippines 6M | 5.999 | 5.958 | 5.958 | 5.958 | +0.000 | +0.00% | 01:23:05 | ||
| Philippines 1Y | 6.048 | 6.097 | 6.097 | 6.096 | -0.049 | -0.80% | 10:12:36 | ||
| Philippines 2Y | 6.371 | 6.253 | 6.322 | 6.253 | +0.117 | +1.88% | 10:12:26 | ||
| Philippines 3Y | 6.503 | 6.471 | 6.471 | 6.450 | +0.032 | +0.49% | 10:12:35 | ||
| Philippines 4Y | 6.508 | 6.499 | 6.499 | 6.455 | +0.009 | +0.13% | 10:12:26 | ||
| Philippines 5Y | 6.478 | 6.496 | 6.496 | 6.427 | -0.018 | -0.27% | 10:12:26 | ||
| Philippines 7Y | 6.735 | 6.745 | 6.745 | 6.660 | -0.010 | -0.15% | 10:12:26 | ||
| Philippines 10Y | 6.777 | 6.845 | 6.845 | 6.716 | -0.068 | -0.99% | 10:12:41 | ||
| Philippines 20Y | 6.959 | 7.050 | 7.050 | 6.882 | -0.091 | -1.29% | 10:12:38 |
Poland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Poland Overnight | 5.400 | 5.260 | 5.550 | 5.000 | +0.140 | +2.66% | 10:31:41 | ||
| Poland 1M | 5.650 | 5.500 | 5.680 | 5.500 | +0.150 | +2.73% | 10:26:27 | ||
| Poland 2M | 5.700 | 5.500 | 5.730 | 5.400 | +0.200 | +3.64% | 10:26:26 | ||
| Poland 1Y | 5.088 | 5.041 | 5.141 | 5.123 | +0.047 | +0.93% | 10:30:51 | ||
| Poland 2Y | 5.264 | 5.352 | 5.454 | 5.309 | -0.088 | -1.64% | 09:14:00 | ||
| Poland 3Y | 5.335 | 5.368 | 5.384 | 5.361 | -0.033 | -0.61% | 10:31:49 | ||
| Poland 4Y | 5.373 | 5.396 | 5.424 | 5.360 | -0.023 | -0.43% | 10:30:45 | ||
| Poland 5Y | 5.468 | 5.503 | 5.510 | 5.473 | -0.035 | -0.64% | 10:31:40 | ||
| Poland 6Y | 5.483 | 5.508 | 5.535 | 5.495 | -0.025 | -0.46% | 10:30:45 | ||
| Poland 7Y | 5.501 | 5.508 | 5.680 | 5.508 | 0.000 | 0.00% | 15/05 | ||
| Poland 8Y | 5.591 | 5.703 | 5.625 | 5.553 | +0.033 | +0.59% | 08/05 | ||
| Poland 10Y | 5.621 | 5.645 | 5.646 | 5.630 | -0.024 | -0.43% | 10:31:52 |
Portugal
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Portugal 3M | 3.865 | 3.869 | 4.104 | 0.094 | -0.004 | -0.10% | 10:28:00 | ||
| Portugal 6M | 3.717 | 3.808 | 4.124 | -0.059 | -0.091 | -2.39% | 10:28:13 | ||
| Portugal 1Y | 3.448 | 3.518 | 3.799 | 0.015 | -0.070 | -1.99% | 10:30:59 | ||
| Portugal 2Y | 2.879 | 2.883 | 3.005 | 2.245 | -0.004 | -0.14% | 10:32:28 | ||
| Portugal 3Y | 2.738 | 2.751 | 2.883 | 1.954 | -0.013 | -0.47% | 10:32:26 | ||
| Portugal 4Y | 2.608 | 2.616 | 2.797 | 2.079 | -0.008 | -0.31% | 10:32:26 | ||
| Portugal 5Y | 2.645 | 2.649 | 2.839 | 2.027 | -0.004 | -0.15% | 10:32:18 | ||
| Portugal 6Y | 2.676 | 2.680 | 2.859 | 2.230 | -0.004 | -0.15% | 10:32:22 | ||
| Portugal 7Y | 2.693 | 2.703 | 2.904 | 2.280 | -0.010 | -0.37% | 10:32:17 | ||
| Portugal 8Y | 2.758 | 2.768 | 2.981 | 2.377 | -0.010 | -0.36% | 10:32:27 | ||
| Portugal 9Y | 2.839 | 2.850 | 3.070 | 2.463 | -0.011 | -0.39% | 10:32:03 | ||
| Portugal 10Y | 3.046 | 3.051 | 3.294 | 2.583 | -0.005 | -0.16% | 10:32:17 | ||
| Portugal 15Y | 3.280 | 3.292 | 3.520 | 2.912 | -0.012 | -0.36% | 10:32:25 | ||
| Portugal 20Y | 3.371 | 3.376 | 3.597 | 2.960 | -0.005 | -0.15% | 10:32:23 | ||
| Portugal 30Y | 3.490 | 3.496 | 3.694 | 3.120 | -0.006 | -0.17% | 10:32:22 |
Qatar
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Qatar 1Y | 5.419 | 5.464 | 7.864 | 4.813 | -0.045 | -0.82% | 10:31:08 | ||
| Qatar 2Y | 5.345 | 5.298 | 5.480 | 5.185 | +0.00 | +0.00% | 26/01 | ||
| Qatar 5Y | 4.818 | 4.818 | 5.154 | 4.262 | 0.000 | 0.00% | 10:31:02 | ||
| Qatar 6Y | 4.794 | 4.802 | 5.132 | 4.235 | -0.008 | -0.17% | 10:31:07 | ||
| Qatar 7Y | 4.095 | 1.704 | 4.095 | 4.095 | -0.010 | -0.24% | 27/01 | ||
| Qatar 20Y | 5.380 | 5.335 | 5.704 | 5.119 | +0.045 | +0.84% | 10:28:01 | ||
| Qatar 30Y | 5.406 | 5.373 | 5.771 | 5.197 | +0.033 | +0.61% | 10:31:31 |
Romania
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Romania 6M | 6.076 | 6.100 | 6.100 | 6.100 | -0.024 | -0.39% | 10:30:02 | ||
| Romania 1Y | 5.924 | 6.050 | 6.050 | 6.050 | -0.126 | -2.08% | 10:31:30 | ||
| Romania 2Y | 5.940 | 6.050 | 6.070 | 6.040 | -0.110 | -1.82% | 10:31:32 | ||
| Romania 3Y | 5.980 | 6.050 | 6.090 | 6.050 | -0.070 | -1.16% | 10:31:33 | ||
| Romania 4Y | 5.980 | 6.050 | 6.080 | 6.050 | -0.070 | -1.16% | 10:31:33 | ||
| Romania 5Y | 6.210 | 6.250 | 6.320 | 6.250 | -0.040 | -0.64% | 10:31:33 | ||
| Romania 7Y | 6.430 | 6.450 | 6.570 | 6.450 | -0.020 | -0.31% | 10:31:33 | ||
| Romania 10Y | 6.630 | 6.700 | 6.730 | 6.700 | -0.070 | -1.04% | 10:31:34 |
Russia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Russia 1Y | 16.650 | 16.650 | 16.960 | 13.170 | 0.000 | 0.00% | 10:32:24 | ||
| Russia 2Y | 16.465 | 16.390 | 16.895 | 12.035 | +0.075 | +0.46% | 10:31:29 | ||
| Russia 3Y | 15.625 | 15.570 | 15.675 | 11.375 | +0.055 | +0.35% | 10:32:00 | ||
| Russia 5Y | 14.520 | 14.500 | 14.625 | 12.480 | +0.020 | +0.14% | 10:32:22 | ||
| Russia 7Y | 14.395 | 14.370 | 14.430 | 12.330 | +0.025 | +0.17% | 10:31:37 | ||
| Russia 10Y | 15.020 | 14.980 | 15.065 | 12.140 | +0.040 | +0.27% | 10:31:33 | ||
| Russia 15Y | 14.240 | 14.230 | 14.375 | 12.370 | +0.010 | +0.07% | 10:32:24 | ||
| Russia 20Y | 14.840 | 14.790 | 14.880 | 12.130 | +0.050 | +0.34% | 10:32:23 |
Serbia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Serbia 1Y | 5.103 | 5.130 | 5.130 | 5.130 | 0.000 | 0.00% | 10:30:02 | ||
| Serbia 2Y | 5.124 | 5.160 | 5.160 | 5.160 | 0.000 | 0.00% | 10:30:02 | ||
| Serbia 3Y | 4.970 | 5.200 | 4.970 | 4.970 | 0.000 | 0.00% | 07:03:09 | ||
| Serbia 5Y | 5.200 | 5.200 | 5.500 | 5.120 | 0.000 | 0.00% | 15/05 | ||
| Serbia 10Y | 5.958 | 6.100 | 5.958 | 5.958 | 0.000 | 0.00% | 06:50:12 |
Singapore
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Singapore 1M | 3.940 | 3.896 | 3.940 | 3.940 | +0.000 | +0.00% | 09:48:59 | ||
| Singapore 3M | 3.901 | 3.870 | 3.901 | 3.901 | +0.000 | +0.00% | 09:48:59 | ||
| Singapore 6M | 3.710 | 3.700 | 3.700 | 3.700 | +0.009 | +0.26% | 09:48:59 | ||
| Singapore 1Y | 3.549 | 3.570 | 3.549 | 3.549 | 0.000 | 0.00% | 09:48:59 | ||
| Singapore 2Y | 3.342 | 3.396 | 3.393 | 3.330 | -0.053 | -1.58% | 09:48:59 | ||
| Singapore 5Y | 3.174 | 3.245 | 3.230 | 3.144 | -0.071 | -2.20% | 09:48:59 | ||
| Singapore 10Y | 3.211 | 3.268 | 3.228 | 3.178 | -0.057 | -1.73% | 09:48:59 | ||
| Singapore 15Y | 3.253 | 3.314 | 3.305 | 3.215 | -0.061 | -1.86% | 09:39:35 | ||
| Singapore 20Y | 3.231 | 3.327 | 3.318 | 3.178 | -0.096 | -2.89% | 09:48:59 | ||
| Singapore 30Y | 3.270 | 3.340 | 3.331 | 3.226 | -0.070 | -2.11% | 09:48:59 | ||
| Singapore 50Y | 3.251 | 3.320 | 3.316 | 3.217 | -0.069 | -2.06% | 09:48:59 |
Slovakia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovakia 2Y | 3.394 | 3.458 | 3.528 | 3.437 | -0.065 | -1.87% | 10:31:56 | ||
| Slovakia 5Y | 3.063 | 3.160 | 3.204 | 3.137 | -0.097 | -3.07% | 10:31:55 | ||
| Slovakia 6Y | 3.20 | 3.23 | 3.24 | 3.21 | -0.04 | -1.13% | 10:31:58 | ||
| Slovakia 8Y | 3.321 | 3.368 | 3.395 | 3.355 | -0.047 | -1.40% | 10:30:59 | ||
| Slovakia 9Y | 3.412 | 3.451 | 3.468 | 3.438 | -0.039 | -1.13% | 10:31:53 | ||
| Slovakia 10Y | 3.45 | 3.48 | 3.48 | 3.46 | -0.03 | -0.93% | 10:31:56 | ||
| Slovakia 13Y | 3.707 | 3.784 | 3.764 | 3.715 | -0.077 | -2.03% | 10:31:53 | ||
| Slovakia 18Y | 3.698 | 3.773 | 3.754 | 3.729 | -0.075 | -1.99% | 10:31:53 | ||
| Slovakia 30Y | 3.664 | 3.715 | 3.680 | 3.632 | -0.051 | -1.37% | 10:31:57 | ||
| Slovakia 50Y | 3.704 | 3.733 | 3.739 | 3.711 | -0.029 | -0.79% | 10:31:58 |
Slovenia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Slovenia 1Y | 3.706 | 3.797 | 4.024 | 3.644 | -0.091 | -2.40% | 10:17:00 | ||
| Slovenia 3Y | 3.253 | 3.443 | 3.548 | 2.879 | -0.190 | -5.52% | 10:32:11 | ||
| Slovenia 4Y | 3.053 | 3.114 | 3.310 | 2.811 | -0.061 | -1.96% | 10:32:18 | ||
| Slovenia 5Y | 2.913 | 2.960 | 3.180 | 2.723 | -0.047 | -1.59% | 10:32:22 | ||
| Slovenia 7Y | 2.775 | 2.802 | 3.022 | 2.623 | -0.027 | -0.96% | 10:32:22 | ||
| Slovenia 8Y | 2.807 | 2.829 | 3.113 | 2.713 | -0.022 | -0.78% | 10:32:00 | ||
| Slovenia 10Y | 2.964 | 2.991 | 3.194 | 2.843 | -0.027 | -0.90% | 10:32:18 | ||
| Slovenia 15Y | 3.121 | 3.151 | 3.414 | 3.035 | -0.030 | -0.95% | 10:32:27 | ||
| Slovenia 20Y | 3.277 | 3.322 | 3.511 | 3.160 | -0.045 | -1.35% | 10:32:28 | ||
| Slovenia 25Y | 3.382 | 3.413 | 3.597 | 3.229 | -0.031 | -0.91% | 10:32:27 |
South Africa
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Africa 3M | 8.300 | 8.200 | 8.550 | 7.990 | +0.100 | +1.22% | 10:28:40 | ||
| South Africa 5Y | 9.229 | 9.105 | 9.862 | 9.125 | +0.124 | +1.36% | 10:23:35 | ||
| South Africa 10Y | 10.610 | 10.390 | 11.264 | 10.552 | +0.220 | +2.12% | 10:30:36 | ||
| Souht Africa 12Y | 11.520 | 11.255 | 12.207 | 11.215 | +0.265 | +2.35% | 10:30:35 | ||
| South Africa 20Y | 12.985 | 12.625 | 13.614 | 12.765 | +0.360 | +2.85% | 10:30:43 | ||
| South Africa 25Y | 13.087 | 12.725 | 13.710 | 12.875 | +0.362 | +2.84% | 10:30:44 | ||
| South Africa 30Y | 12.981 | 12.620 | 13.612 | 12.795 | +0.361 | +2.86% | 10:30:44 |
South Korea
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| South Korea 1Y | 3.366 | 3.462 | 3.366 | 3.356 | 0.000 | 0.00% | 25/03 | ||
| South Korea 2Y | 3.415 | 3.478 | 3.557 | 3.313 | -0.063 | -1.81% | 07:46:51 | ||
| South Korea 3Y | 3.374 | 3.454 | 3.582 | 3.264 | -0.080 | -2.32% | 07:49:58 | ||
| South Korea 4Y | 3.345 | 3.487 | 3.368 | 3.332 | 0.000 | 0.00% | 25/03 | ||
| South Korea 5Y | 3.406 | 3.489 | 3.669 | 3.294 | -0.083 | -2.38% | 07:49:58 | ||
| South Korea 10Y | 3.454 | 3.546 | 3.767 | 3.315 | -0.092 | -2.59% | 07:49:34 | ||
| South Korea 20Y | 3.390 | 3.474 | 3.655 | 3.323 | -0.084 | -2.42% | 07:49:59 | ||
| South Korea 30Y | 3.314 | 3.390 | 3.575 | 3.235 | -0.076 | -2.24% | 07:49:13 | ||
| South Korea 50Y | 3.253 | 3.380 | 3.300 | 3.240 | 0.000 | 0.00% | 25/03 |
Spain
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spain 1M | 3.846 | 3.815 | 3.821 | 3.769 | +0.031 | +0.81% | 10:19:18 | ||
| Spain 3M | 3.704 | 3.696 | 3.696 | 3.644 | +0.008 | +0.22% | 10:31:20 | ||
| Spain 6M | 3.530 | 3.554 | 3.552 | 3.502 | -0.024 | -0.66% | 10:30:15 | ||
| Spain 9M | 3.445 | 3.468 | 3.472 | 3.430 | -0.023 | -0.66% | 10:31:03 | ||
| Spain 1Y | 3.395 | 3.416 | 3.417 | 3.390 | -0.021 | -0.60% | 10:30:42 | ||
| Spain 2Y | 3.112 | 3.119 | 3.129 | 3.102 | -0.007 | -0.24% | 10:32:00 | ||
| Spain 3Y | 2.987 | 3.002 | 3.006 | 2.984 | -0.015 | -0.50% | 10:31:50 | ||
| Spain 4Y | 2.894 | 2.897 | 2.903 | 2.878 | -0.003 | -0.10% | 10:31:57 | ||
| Spain 5Y | 2.902 | 2.907 | 2.913 | 2.889 | -0.004 | -0.15% | 10:31:42 | ||
| Spain 6Y | 2.905 | 2.907 | 2.913 | 2.889 | -0.002 | -0.07% | 10:31:54 | ||
| Spain 7Y | 2.954 | 2.966 | 2.972 | 2.948 | -0.012 | -0.40% | 10:31:59 | ||
| Spain 8Y | 3.017 | 3.027 | 3.032 | 3.008 | -0.010 | -0.33% | 10:31:56 | ||
| Spain 9Y | 3.103 | 3.103 | 3.106 | 3.085 | 0.001 | 0.00% | 10:31:58 | ||
| Spain 10Y | 3.190 | 3.191 | 3.196 | 3.173 | -0.001 | -0.03% | 10:32:03 | ||
| Spain 15Y | 3.525 | 3.522 | 3.531 | 3.506 | +0.003 | +0.09% | 10:31:56 | ||
| Spain 20Y | 3.659 | 3.661 | 3.668 | 3.643 | -0.002 | -0.04% | 10:31:57 | ||
| Spain 25Y | 3.691 | 3.688 | 3.705 | 3.673 | +0.003 | +0.08% | 10:32:00 | ||
| Spain 30Y | 3.828 | 3.833 | 3.838 | 3.813 | -0.005 | -0.13% | 10:31:58 |
Sri Lanka
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sri Lanka 3M | 9.350 | 9.400 | 9.350 | 9.350 | -0.050 | -0.53% | 07:55:44 | ||
| Sri Lanka 6M | 9.600 | 9.600 | 9.600 | 9.600 | 0.000 | 0.00% | 07:55:44 | ||
| Sri Lanka 1Y | 10.272 | 10.190 | 10.272 | 10.272 | +0.000 | +0.00% | 01:23:03 | ||
| Sri Lanka 2Y | 10.619 | 10.421 | 10.619 | 10.619 | +0.000 | +0.00% | 01:23:04 | ||
| Sri Lanka 3Y | 10.884 | 10.701 | 10.884 | 10.884 | 0.000 | 0.00% | 01:23:02 | ||
| Sri Lanka 4Y | 11.420 | 11.187 | 11.420 | 11.420 | +0.000 | +0.00% | 01:23:01 | ||
| Sri Lanka 5Y | 11.352 | 11.128 | 11.352 | 11.352 | +0.000 | +0.00% | 01:23:04 | ||
| Sri Lanka 6Y | 12.012 | 11.831 | 12.012 | 12.012 | +0.000 | +0.00% | 01:23:02 | ||
| Sri Lanka 7Y | 12.058 | 11.811 | 12.058 | 12.058 | +0.000 | +0.00% | 01:23:02 | ||
| Sri Lanka 8Y | 12.684 | 12.463 | 12.684 | 12.684 | +0.000 | +0.00% | 01:23:03 | ||
| Sri Lanka 9Y | 12.580 | 12.339 | 12.580 | 12.580 | +0.000 | +0.00% | 01:23:01 | ||
| Sri Lanka 10Y | 13.090 | 12.902 | 13.090 | 13.090 | +0.000 | +0.00% | 01:23:01 | ||
| Sri Lanka 15Y | 13.172 | 13.011 | 13.172 | 13.172 | +0.000 | +0.00% | 01:23:02 |
Sweden
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sweden 1M | 3.960 | 3.960 | 3.960 | 3.960 | 0.000 | 0% | 13/05 | ||
| Sweden 2M | 3.996 | 3.932 | 4.268 | 3.996 | -0.154 | -3.71% | 10/05 | ||
| Sweden 3M | 3.799 | 3.799 | 3.805 | 3.764 | -0.003 | -0.08% | 14/05 | ||
| Sweden 6M | 3.748 | 3.737 | 3.821 | 3.748 | -0.072 | -1.88% | 10/05 | ||
| Sweden 2Y | 2.728 | 2.733 | 2.758 | 2.716 | -0.008 | -0.29% | 07/05 | ||
| Sweden 5Y | 2.387 | 2.374 | 2.395 | 2.342 | +0.044 | +1.88% | 10/05 | ||
| Sweden 7Y | 2.345 | 2.353 | 2.373 | 2.320 | -0.022 | -0.93% | 07/05 | ||
| Sweden 10Y | 2.397 | 2.358 | 2.397 | 2.291 | +0.067 | +2.88% | 08/05 | ||
| Sweden 20Y | 2.472 | 2.515 | 2.521 | 2.472 | -0.013 | -0.52% | 13/05 |
Switzerland
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Switzerland Overnight | 1.210 | 1.180 | 1.350 | 1.110 | +0.030 | +2.54% | 08:35:19 | ||
| Switzerland 1W | 1.250 | 1.310 | 1.400 | 1.140 | -0.060 | -4.58% | 10:32:27 | ||
| Switzerland 1M | 1.260 | 1.310 | 1.470 | 1.210 | -0.050 | -3.82% | 10:32:27 | ||
| Switzerland 2M | 1.380 | 1.350 | 1.450 | 1.130 | +0.030 | +2.22% | 10:30:22 | ||
| Switzerland 3M | 1.250 | 1.150 | 1.400 | 1.150 | +0.100 | +8.70% | 10:32:28 | ||
| Switzerland 6M | 1.210 | 1.310 | 1.330 | 1.180 | -0.100 | -7.63% | 10:32:27 | ||
| Switzerland 1Y | 1.200 | 1.290 | 1.490 | 1.190 | -0.090 | -6.98% | 10:32:27 | ||
| Switzerland 2Y | 0.902 | 0.900 | 1.025 | 0.861 | +0.002 | +0.22% | 10:28:00 | ||
| Switzerland 3Y | 0.896 | 0.939 | 1.026 | 0.866 | -0.043 | -4.58% | 10:28:00 | ||
| Switzerland 4Y | 0.831 | 0.869 | 0.964 | 0.806 | -0.038 | -4.37% | 10:28:00 | ||
| Switzerland 5Y | 0.784 | 0.827 | 0.906 | 0.768 | -0.043 | -5.20% | 10:28:00 | ||
| Switzerland 6Y | 0.717 | 0.769 | 0.844 | 0.701 | -0.052 | -6.76% | 10:28:00 | ||
| Switzerland 7Y | 0.732 | 0.777 | 0.834 | 0.714 | -0.045 | -5.79% | 10:28:00 | ||
| Switzerland 8Y | 0.716 | 0.752 | 0.828 | 0.702 | -0.036 | -4.79% | 10:28:00 | ||
| Switzerland 9Y | 0.677 | 0.724 | 0.821 | 0.665 | -0.047 | -6.49% | 10:28:00 | ||
| Switzerland 10Y | 0.687 | 0.730 | 0.827 | 0.672 | -0.043 | -5.89% | 10:27:00 | ||
| Switzerland 15Y | 0.695 | 0.703 | 0.785 | 0.643 | -0.008 | -1.14% | 10:30:00 | ||
| Switzerland 20Y | 0.665 | 0.704 | 0.751 | 0.628 | -0.039 | -5.54% | 10:27:00 | ||
| Switzerland 30Y | 0.628 | 0.635 | 0.712 | 0.582 | -0.007 | -1.10% | 10:27:00 | ||
| Switzerland 40Y | 0.541 | 0.563 | 0.601 | 0.506 | -0.022 | -3.91% | 10:27:00 |
Taiwan
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan 2Y | 1.345 | 1.390 | 1.390 | 1.370 | -0.045 | -3.24% | 10:12:35 | ||
| Taiwan 5Y | 1.445 | 1.520 | 1.520 | 1.470 | -0.075 | -4.93% | 10:12:37 | ||
| Taiwan 10Y | 1.580 | 1.630 | 1.630 | 1.605 | -0.050 | -3.07% | 10:12:38 | ||
| Taiwan 20Y | 1.765 | 1.800 | 1.800 | 1.790 | -0.035 | -1.94% | 10:12:39 | ||
| Taiwan 30Y | 1.915 | 1.950 | 1.950 | 1.940 | -0.035 | -1.79% | 10:12:37 |
Thailand
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Thailand 1Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 2Y | 2.368 | 2.400 | 2.400 | 2.400 | 0.000 | 0.00% | 19/01 | ||
| Thailand 3Y | 2.400 | 2.390 | 2.410 | 2.390 | +0.010 | +0.42% | 13/05 | ||
| Thailand 4Y | 2.464 | 2.570 | 2.570 | 2.570 | 0.000 | 0.00% | 19/01 | ||
| Thailand 5Y | 2.477 | 2.510 | 2.510 | 2.485 | -0.033 | -1.29% | 09:32:04 | ||
| Thailand 7Y | 2.662 | 2.690 | 2.690 | 2.690 | 0.000 | 0.00% | 19/01 | ||
| Thailand 10Y | 2.736 | 2.770 | 2.770 | 2.735 | -0.034 | -1.23% | 09:32:06 | ||
| Thailand 12Y | 2.840 | 2.890 | 2.890 | 2.890 | 0.000 | 0.00% | 19/01 | ||
| Thailand 14Y | 2.957 | 2.980 | 2.980 | 2.980 | 0.000 | 0.00% | 19/01 | ||
| Thailand 15Y | 2.981 | 3.030 | 3.030 | 2.980 | -0.049 | -1.60% | 09:32:09 | ||
| Thailand 16Y | 3.155 | 3.200 | 3.200 | 3.200 | 0.000 | 0.00% | 19/01 | ||
| Thailand 20Y | 3.256 | 3.290 | 3.290 | 3.260 | 0.000 | 0.00% | 09:32:06 |
Türkiye
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkey 3M | 39.866 | 38.643 | 39.866 | 39.866 | +0.000 | +0.00% | 20/01 | ||
| Turkey 6M | 39.068 | 38.773 | 39.068 | 39.068 | +0.000 | +0.00% | 20/01 | ||
| Turkey 9M | 38.755 | 38.729 | 38.755 | 38.755 | +0.000 | +0.00% | 20/01 | ||
| Turkey 2Y | 42.960 | 39.080 | 50.320 | 42.505 | +3.880 | +9.93% | 15/05 | ||
| Turkey 3Y | 32.380 | 30.110 | 40.960 | 29.940 | +2.270 | +7.54% | 15/05 | ||
| Turkey 5Y | 32.985 | 30.590 | 34.095 | 26.520 | +2.395 | +7.83% | 15/05 | ||
| Turkey 10Y | 27.445 | 25.730 | 29.100 | 24.675 | +1.715 | +6.67% | 15/05 |
Uganda
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Uganda 3M | 9.750 | 9.800 | 9.800 | 9.600 | -0.051 | -0.52% | 10:31:57 | ||
| Uganda 6M | 12.411 | 12.000 | 12.200 | 12.000 | +0.411 | +3.42% | 10:31:57 | ||
| Uganda 1Y | 13.369 | 13.250 | 13.500 | 13.250 | +0.119 | +0.90% | 10:31:57 | ||
| Uganda 2Y | 15.334 | 15.000 | 15.334 | 15.334 | +0.000 | +0.00% | 14/05 | ||
| Uganda 3Y | 15.538 | 15.109 | 15.200 | 15.200 | +0.430 | +2.84% | 10:31:56 | ||
| Uganda 5Y | 15.935 | 15.550 | 15.935 | 15.935 | +0.000 | +0.00% | 14/05 | ||
| Uganda 10Y | 16.820 | 16.365 | 16.820 | 16.820 | +0.000 | +0.00% | 10:31:54 | ||
| Uganda 15Y | 16.748 | 16.300 | 16.300 | 16.300 | +0.000 | +0.00% | 28/03 |
Ukraine
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ukraine 1Y | 39.745 | 42.880 | 39.745 | 39.745 | 0.000 | 0.00% | 07:03:08 | ||
| Ukraine 2Y | 20.035 | 16.900 | 20.035 | 20.035 | +0.000 | +0.00% | 07:03:04 | ||
| Ukraine 3Y | 17.220 | 18.110 | 17.220 | 17.220 | 0.000 | 0.00% | 07:03:04 | ||
| Ukraine 6Y | 18.235 | 22.150 | 18.235 | 18.235 | 0.00 | 0.00% | 11/09 |
United Kingdom
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.K. 1M | 5.394 | 5.313 | 5.405 | 5.266 | +0.000 | +0.00% | 15/05 | ||
| U.K. 3M | 5.267 | 5.216 | 5.772 | 5.252 | +0.051 | +0.98% | 08:02:01 | ||
| U.K. 6M | 5.170 | 5.157 | 5.529 | 5.167 | +0.013 | +0.25% | 08:02:01 | ||
| U.K. 1Y | 4.6155 | 4.5710 | 5.1360 | 4.2145 | +0.0445 | +0.97% | 10:32:13 | ||
| U.K. 2Y | 4.2735 | 4.2440 | 4.7300 | 4.0045 | +0.0295 | +0.70% | 10:32:11 | ||
| U.K. 3Y | 4.0950 | 4.0580 | 4.4345 | 3.7595 | +0.0370 | +0.91% | 10:32:13 | ||
| U.K. 4Y | 4.1135 | 4.0810 | 4.4655 | 3.6175 | +0.0325 | +0.80% | 10:32:11 | ||
| U.K. 5Y | 3.9885 | 3.9560 | 4.3440 | 3.6585 | +0.0325 | +0.82% | 10:32:13 | ||
| U.K. 6Y | 3.9280 | 3.8940 | 4.2745 | 3.6025 | +0.0340 | +0.87% | 10:32:13 | ||
| U.K. 7Y | 3.9525 | 3.9170 | 4.3425 | 3.5815 | +0.0355 | +0.91% | 10:32:25 | ||
| U.K. 8Y | 3.9650 | 3.9310 | 4.3080 | 3.6800 | +0.0340 | +0.86% | 10:32:13 | ||
| U.K. 9Y | 4.0450 | 4.0090 | 4.3830 | 3.6620 | +0.0360 | +0.90% | 10:32:13 | ||
| U.K. 10Y | 4.1050 | 4.0710 | 4.4390 | 3.7450 | +0.0340 | +0.84% | 10:32:11 | ||
| U.K. 12Y | 4.208 | 4.166 | 4.547 | 3.918 | +0.042 | +1.01% | 10:32:13 | ||
| U.K. 15Y | 4.3840 | 4.3410 | 4.7175 | 4.1030 | +0.0430 | +0.99% | 10:32:13 | ||
| U.K. 20Y | 4.545 | 4.499 | 4.856 | 4.267 | +0.046 | +1.02% | 10:32:11 | ||
| U.K. 25Y | 4.554 | 4.507 | 4.869 | 4.320 | +0.047 | +1.04% | 10:32:13 | ||
| U.K. 30Y | 4.592 | 4.544 | 4.898 | 4.344 | +0.048 | +1.06% | 10:32:14 | ||
| U.K. 40Y | 4.514 | 4.469 | 4.806 | 4.264 | +0.045 | +1.01% | 10:32:11 | ||
| U.K. 50Y | 4.148 | 4.110 | 4.447 | 3.921 | +0.038 | +0.92% | 10:32:13 |
United States
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| U.S. 1M | 5.403 | 5.353 | 5.434 | 5.378 | +0.050 | +0.94% | 10:00:13 | ||
| U.S. 2M | 5.387 | 5.387 | 5.477 | 5.387 | -0.001 | -0.02% | 14/05 | ||
| U.S. 3M | 5.422 | 5.389 | 5.479 | 5.409 | +0.033 | +0.60% | 10:01:33 | ||
| U.S. 4M | 5.409 | 5.406 | 5.440 | 5.406 | 0.000 | 0.00% | 13/05 | ||
| U.S. 6M | 5.366 | 5.361 | 5.387 | 5.360 | +0.005 | +0.09% | 10:23:05 | ||
| U.S. 1Y | 5.124 | 5.100 | 5.124 | 5.106 | +0.024 | +0.48% | 10:08:58 | ||
| U.S. 2Y | 4.742 | 4.736 | 4.745 | 4.705 | +0.006 | +0.14% | 10:27:55 | ||
| U.S. 3Y | 4.520 | 4.520 | 4.523 | 4.480 | -0.000 | -0.01% | 10:29:19 | ||
| U.S. 5Y | 4.354 | 4.356 | 4.355 | 4.315 | -0.002 | -0.05% | 10:29:51 | ||
| U.S. 7Y | 4.341 | 4.349 | 4.342 | 4.307 | -0.008 | -0.19% | 10:29:19 | ||
| U.S. 10Y | 4.340 | 4.353 | 4.345 | 4.311 | -0.013 | -0.30% | 10:31:00 | ||
| U.S. 20Y | 4.589 | 4.611 | 4.595 | 4.567 | -0.022 | -0.47% | 10:29:13 | ||
| U.S. 30Y | 4.493 | 4.516 | 4.499 | 4.473 | -0.023 | -0.50% | 10:29:56 |
Vietnam
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vietnam 1Y | 1.921 | 1.972 | 1.971 | 1.971 | 0.000 | 0.00% | 01:20:02 | ||
| Vietnam 2Y | 1.934 | 1.984 | 1.984 | 1.984 | 0.000 | 0.00% | 01:20:00 | ||
| Vietnam 3Y | 1.966 | 2.018 | 2.017 | 2.016 | -0.052 | -2.58% | 05:10:02 | ||
| Vietnam 5Y | 2.134 | 2.198 | 2.198 | 2.184 | -0.064 | -2.91% | 05:10:00 | ||
| Vietnam 7Y | 2.354 | 2.394 | 2.404 | 2.394 | -0.040 | -1.67% | 05:10:02 | ||
| Vietnam 10Y | 2.790 | 2.878 | 2.878 | 2.865 | -0.088 | -3.06% | 05:10:01 | ||
| Vietnam 15Y | 3.017 | 3.074 | 3.074 | 3.057 | -0.057 | -1.85% | 05:10:02 | ||
| Vietnam 20Y | 3.144 | 3.185 | 3.185 | 3.184 | -0.041 | -1.29% | 05:10:02 | ||
| Vietnam 30Y | 3.224 | 3.265 | 3.264 | 3.264 | 0.000 | 0.00% | 01:20:02 |
Zambia
| Name | Yield | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zambia 2Y | 12.500 | 12.500 | 12.500 | 12.500 | 0.00 | 0.00% | 09/05 | ||
| Zambia 6M | 12.502 | 12.502 | 12.502 | 12.502 | +0.000 | +0.00% | 14/05 | ||
| Zambia 9M | 13.301 | 13.300 | 13.301 | 13.301 | 0.000 | 0.00% | 08/05 | ||
| Zambia 1Y | 18.001 | 18.001 | 18.001 | 18.001 | +0.000 | +0.00% | 10/05 | ||
| Zambia 3Y | 18.560 | 18.561 | 18.560 | 18.560 | 0.000 | 0.00% | 15/05 | ||
| Zambia 5Y | 22.084 | 22.086 | 22.084 | 22.084 | 0.000 | 0.00% | 15/05 | ||
| Zambia 7Y | 23.640 | 23.636 | 23.640 | 23.640 | 0.000 | 0.00% | 13/05 | ||
| Zambia 10Y | 25.066 | 25.060 | 25.066 | 25.066 | 0.000 | 0.00% | 10/05 | ||
| Zambia 15Y | 26.986 | 26.983 | 26.986 | 26.986 | 0.000 | 0.00% | 13/05 |