Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 3,678.28 | 3,679.20 | 3,665.90 | +13.54 | +0.37% | 13/05 | ||
| STOXX 600 | 524.40 | 525.34 | 523.46 | -0.32 | -0.06% | 12:17:45 | ||
| FTSE Global 100 | 3,665.50 | 3,668.84 | 3,664.59 | +0.62 | +0.02% | 12:03:00 | ||
| MSCI AC World Equity | 795.50 | 796.02 | 795.09 | +1.73 | +0.22% | 12:18:00 | ||
| TR UK 50 | 129.33 | 129.55 | 128.83 | +0.38 | +0.29% | 09/05 | ||
| MSCI Israel | 215.42 | 218.14 | 215.06 | -2.71 | -1.24% | 12:17:00 | ||
| MSCI Brazil | 1,582.00 | 1,595.68 | 1,561.78 | -14.58 | -0.91% | 15/05 | ||
| MSCI France | 229.67 | 230.70 | 229.14 | -0.91 | -0.39% | 12:17:00 | ||
| MSCI Hong Kong | 11,107.78 | 11,177.30 | 10,944.30 | +110.47 | +1.00% | 12:17:00 | ||
| MSCI Belgium | 80.55 | 81.04 | 80.07 | -0.57 | -0.70% | 12:17:00 | ||
| MSCI Finland | 128.81 | 128.89 | 127.89 | +0.84 | +0.66% | 12:17:00 | ||
| MSCI Italy | 91.68 | 91.72 | 91.31 | +0.17 | +0.19% | 12:17:00 | ||
| MSCI Sweden | 20,396.94 | 20,558.13 | 20,353.56 | -133.33 | -0.65% | 12:18:00 | ||
| MSCI Singapore | 1,437.01 | 1,445.02 | 1,436.16 | +5.39 | +0.38% | 12:17:00 | ||
| MSCI Netherlands | 276.60 | 277.09 | 274.65 | +1.92 | +0.70% | 12:17:00 | ||
| MSCI Switzerland | 1,528.87 | 1,533.18 | 1,526.56 | +5.37 | +0.35% | 12:17:00 | ||
| MSCI Chile | 1,109.41 | 1,123.45 | 1,109.04 | +5.11 | +0.46% | 15/05 | ||
| MSCI Canada | 2,842.61 | 2,851.02 | 2,835.32 | +3.42 | +0.12% | 15/05 | ||
| MSCI Germany | 174.73 | 175.86 | 174.65 | -1.09 | -0.62% | 12:17:00 | ||
| MSCI Ireland | 72.40 | 72.47 | 72.01 | +0.40 | +0.56% | 12:17:00 | ||
| MSCI Norway | 3,506.50 | 3,512.00 | 3,488.12 | +9.38 | +0.27% | 12:17:00 | ||
| MSCI Denmark | 23,709.93 | 23,811.73 | 23,590.04 | +6.94 | +0.03% | 12:17:00 | ||
| MSCI New Zealand | 159.84 | 159.89 | 158.45 | +2.14 | +1.36% | 06:45:00 | ||
| MSCI Portugal | 50.05 | 50.44 | 49.73 | -0.23 | -0.46% | 12:17:00 | ||
| MSCI Spain | 140.34 | 140.73 | 140.00 | -0.08 | -0.06% | 12:17:00 | ||
| MSCI United Kingdom | 2,413.48 | 2,417.60 | 2,406.86 | -3.39 | -0.14% | 12:17:00 | ||
| MSCI Colombia | 462.66 | 464.96 | 456.53 | +10.64 | +2.35% | 15/05 | ||
| MSCI Czech Republic | 315.34 | 318.87 | 315.07 | -3.43 | -1.08% | 12:17:00 | ||
| MSCI Greece | 5.710 | 5.750 | 5.700 | -0.020 | -0.35% | 12:17:00 | ||
| MSCI Egypt | 4,975.13 | 4,986.74 | 4,925.23 | +36.99 | +0.75% | 12:17:00 | ||
| MSCI Hungary | 2,732.78 | 2,742.76 | 2,725.78 | +4.89 | +0.18% | 12:17:00 | ||
| MSCI India | 2,710.32 | 2,713.06 | 2,671.60 | +25.55 | +0.95% | 12:17:00 | ||
| MSCI Indonesia | 7,139.20 | 7,162.17 | 7,106.14 | +66.25 | +0.94% | 10:45:00 | ||
| MSCI Korea | 864.13 | 872.72 | 859.14 | +8.05 | +0.94% | 08:01:00 | ||
| MSCI Malaysia | 502.61 | 502.83 | 500.70 | +2.10 | +0.42% | 10:30:00 | ||
| MSCI Mexico | 7,050.35 | 7,152.18 | 7,001.62 | +85.67 | +1.23% | 15/05 | ||
| MSCI Peru | 2,052.90 | 2,066.01 | 2,010.28 | +10.41 | +0.51% | 15/05 | ||
| MSCI Philippines | 1,161.16 | 1,161.16 | 1,150.13 | +14.25 | +1.24% | 08:31:00 | ||
| MSCI Poland | 1,662.34 | 1,664.20 | 1,648.90 | +15.50 | +0.94% | 12:17:00 | ||
| MSCI South Africa | 1,594.96 | 1,597.07 | 1,583.40 | +9.12 | +0.58% | 12:18:00 | ||
| MSCI Thailand | 463.02 | 465.56 | 461.34 | +1.83 | +0.40% | 11:26:00 | ||
| MSCI Turkey | 11,095,859 | 11,205,779 | 11,064,145 | -22914 | -0.21% | 12:17:00 | ||
| MSCI Argentina | 6,391.80 | 6,413.41 | 6,219.80 | +197.13 | +3.18% | 15/05 | ||
| MSCI Jordan | 110.16 | 110.16 | 109.75 | +0.01 | +0.01% | 12:01:00 | ||
| MSCI Morocco | 317.37 | 317.95 | 317.09 | -0.14 | -0.04% | 12:17:00 | ||
| MSCI Oman | 759.49 | 760.11 | 755.49 | +2.50 | +0.33% | 12:15:00 | ||
| MSCI Pakistan | 266.97 | 267.62 | 265.56 | +0.54 | +0.20% | 12:17:00 | ||
| MSCI Qatar | 685.36 | 685.36 | 679.02 | +5.05 | +0.74% | 12:17:00 | ||
| MSCI Sri Lanka | 520.56 | 523.58 | 517.86 | +0.46 | +0.09% | 10:30:00 | ||
| MSCI United Arab Emirates | 368.58 | 370.51 | 367.08 | -0.66 | -0.18% | 12:18:00 | ||
| MSCI EU | 170.83 | 171.20 | 170.53 | -0.31 | -0.18% | 12:17:00 | ||
| MSCI Europe | 2,175.66 | 2,180.48 | 2,171.63 | +1.95 | +0.09% | 12:17:00 | ||
| MSCI World | 3,475.92 | 3,478.83 | 3,474.85 | +3.66 | +0.11% | 12:18:00 | ||
| FTSE Europe | 7,496.99 | 7,512.78 | 7,480.45 | -11.45 | -0.15% | 12:03:00 | ||
| DJ Turkey Titans 20 EUR | 498.82 | 510.46 | 498.77 | -8.40 | -1.66% | 13/05 | ||
| MSCI Australia USD | 5,629.36 | 5,650.68 | 5,568.68 | +106.87 | +1.94% | 07:32:00 | ||
| MSCI Brazil Net USD | 572.89 | 577.69 | 565.57 | -5.13 | -0.89% | 15/05 | ||
| MSCI Canada Net USD | 8,097.57 | 8,134.96 | 8,062.29 | +18.88 | +0.23% | 15/05 | ||
| MSCI Chile Net USD | 309.46 | 313.37 | 309.35 | +1.43 | +0.46% | 15/05 | ||
| MSCI China Net USD | 484.21 | 485.97 | 478.19 | +6.70 | +1.40% | 12:18:00 | ||
| MSCI Germany Net EUR | 301.80 | 302.82 | 301.66 | -0.95 | -0.31% | 12:17:00 | ||
| MSCI Spain Net EUR | 280.31 | 281.09 | 279.64 | -0.16 | -0.06% | 12:17:00 | ||
| MSCI France Net EUR | 391.58 | 393.33 | 390.68 | -1.53 | -0.39% | 12:17:00 | ||
| MSCI Indonesia Net USD | 1,707.06 | 1,711.88 | 1,691.64 | +32.94 | +1.97% | 10:45:00 | ||
| MSCI India Net USD | 1,222.13 | 1,223.31 | 1,204.50 | +11.82 | +0.98% | 12:17:00 | ||
| MSCI Italy Net EUR | 190.72 | 190.81 | 189.95 | +0.35 | +0.18% | 12:17:00 | ||
| MSCI Japan Net JPY | 3,673.96 | 3,685.39 | 3,647.18 | +15.75 | +0.43% | 08:00:00 | ||
| MSCI Japan Net USD | 8,567.62 | 8,591.21 | 8,510.84 | +88.90 | +1.05% | 08:00:00 | ||
| MSCI Korea Net USD | 904.90 | 911.32 | 895.29 | +23.72 | +2.69% | 08:01:00 | ||
| MSCI Mexico Net USD | 795.80 | 807.30 | 790.30 | +9.67 | +1.23% | 15/05 | ||
| MSCI Malaysia Net USD | 356.33 | 356.67 | 355.12 | +3.19 | +0.90% | 10:30:00 | ||
| MSCI Netherlands Net EUR | 491.92 | 492.79 | 488.46 | +3.48 | +0.71% | 12:17:00 | ||
| MSCI Turkey Net EUR | 219.56 | 221.59 | 218.78 | -0.70 | -0.32% | 12:17:00 | ||
| MSCI US Net EUR | 634.84 | 634.84 | 627.36 | +5.81 | +0.92% | 15/05 | ||
| MSCI US Net USD | 15,043.57 | 15,052.49 | 14,914.54 | +180.72 | +1.22% | 15/05 | ||
| MSCI South Africa NR USD | 542.95 | 543.77 | 536.78 | +6.49 | +1.21% | 12:17:00 | ||
| MSCI Australia AUD | 1,577.10 | 1,581.23 | 1,554.87 | +27.15 | +1.75% | 07:32:00 | ||
| DJ Austria | 343.98 | 345.35 | 343.46 | -1.29 | -0.37% | 12:17:00 | ||
| DJ Austria USD | 291.34 | 293.02 | 290.78 | -0.62 | -0.21% | 12:17:00 | ||
| DJ Australia USD | 477.90 | 479.66 | 471.40 | +8.65 | +1.84% | 12:17:00 | ||
| DJ Belgium | 489.45 | 493.34 | 486.32 | -3.80 | -0.77% | 12:17:00 | ||
| DJ Belgium USD | 414.77 | 418.80 | 412.00 | -2.55 | -0.61% | 12:17:00 | ||
| DJ Brazil | 10,790,133 | 10,790,133 | 10,790,133 | +22073 | +0.20% | 14/05 | ||
| DJ Canada | 746.09 | 746.31 | 744.48 | -0.06 | -0.01% | 12:18:00 | ||
| DJ Canada USD | 632.34 | 634.29 | 632.29 | -0.02 | 0.00% | 12:18:00 | ||
| DJ Switzerland | 769.83 | 771.94 | 764.47 | +2.52 | +0.33% | 12:17:00 | ||
| DJ Chile | 820.80 | 821.03 | 820.44 | 0.00 | 0.00% | 12:17:00 | ||
| DJ Chile USD | 340.09 | 340.09 | 339.94 | +1.89 | +0.56% | 12:18:00 | ||
| DJ Germany | 459.95 | 462.63 | 459.67 | -2.59 | -0.56% | 12:17:00 | ||
| DJ Germany USD | 388.34 | 391.28 | 387.96 | -1.56 | -0.40% | 12:17:00 | ||
| DJ Australia | 544.04 | 545.48 | 532.52 | +8.92 | +1.67% | 12:17:00 | ||
| DJ Cyprus 10 Titans | 77.81 | 78.17 | 77.49 | 0.00 | 0.00% | 22/12 | ||
| DJ Denmark | 3,105.32 | 3,121.67 | 3,090.43 | -0.01 | 0.00% | 12:17:00 | ||
| DJ Denmark USD | 2,677.48 | 2,693.75 | 2,664.67 | +4.03 | +0.15% | 12:17:00 | ||
| DJ Europe | 420.96 | 422.44 | 420.25 | +0.33 | +0.08% | 12:18:00 | ||
| The Europe Dow EUR | 2,132.90 | 2,143.70 | 2,128.83 | -6.10 | -0.29% | 12:17:00 | ||
| DJ Spain Titans 30 EUR | 672.39 | 674.41 | 670.91 | -0.56 | -0.08% | 12:17:00 | ||
| DJ Spain | 434.45 | 435.71 | 433.50 | -0.36 | -0.08% | 12:17:00 | ||
| DJ Spain USD | 276.58 | 277.48 | 275.91 | +0.22 | +0.08% | 12:17:00 | ||
| DJ Finland | 1,439.16 | 1,440.34 | 1,429.76 | +7.81 | +0.55% | 12:17:00 | ||
| DJ Finland USD | 1,090.15 | 1,090.96 | 1,083.57 | +7.62 | +0.70% | 12:17:00 | ||
| DJ France Titans 30 EUR | 559.25 | 562.36 | 557.87 | -2.52 | -0.45% | 12:17:00 | ||
| DJ France | 562.41 | 565.45 | 561.15 | -2.51 | -0.44% | 12:17:00 | ||
| DJ France USD | 482.80 | 485.90 | 481.65 | -1.39 | -0.29% | 12:17:00 | ||
| DJ UK | 369.60 | 370.58 | 368.67 | -0.82 | -0.22% | 12:17:00 | ||
| DJ UK USD | 250.61 | 251.64 | 249.97 | -0.01 | 0.00% | 12:17:00 | ||
| The Global Dow USD | 4,756.74 | 4,762.43 | 4,752.64 | +5.54 | +0.12% | 12:17:00 | ||
| The Global Dow EUR | 4,119.34 | 4,121.86 | 4,108.87 | -1.45 | -0.04% | 12:17:00 | ||
| DJ Greece | 61.31 | 61.62 | 61.23 | -0.14 | -0.23% | 12:18:00 | ||
| DJ Greece USD | 38.32 | 38.55 | 38.27 | -0.04 | -0.09% | 12:18:00 | ||
| DJ Hong Kong | 402.15 | 404.37 | 396.92 | +3.84 | +0.96% | 12:18:00 | ||
| DJ Indonesia | 1,338.95 | 1,343.94 | 1,325.04 | +13.90 | +1.05% | 12:17:00 | ||
| DJ Indonesia USD | 167.49 | 167.92 | 164.68 | +2.80 | +1.70% | 12:17:00 | ||
| DJ Ireland | 873.43 | 875.01 | 862.26 | +8.58 | +0.99% | 12:18:00 | ||
| DJ Ireland USD | 722.57 | 723.90 | 715.62 | +8.13 | +1.14% | 12:18:00 | ||
| DJ Italy Titans 30 | 3,750.06 | 3,751.62 | 3,734.37 | +8.64 | +0.23% | 12:17:00 | ||
| DJ Italy | 269.62 | 269.75 | 268.30 | +0.52 | +0.19% | 12:17:00 | ||
| DJ Italy USD | 187.62 | 187.67 | 186.94 | +0.66 | +0.36% | 12:17:00 | ||
| DJ Japan | 181.88 | 182.42 | 180.45 | +0.55 | +0.30% | 12:17:00 | ||
| DJ Japan USD | 146.74 | 147.39 | 146.09 | +1.05 | +0.72% | 12:17:00 | ||
| DJ South Korea | 670.55 | 676.52 | 656.74 | +5.87 | +0.88% | 12:18:00 | ||
| DJ Mexico | 3,812.08 | 3,815.07 | 3,809.26 | +0.05 | +0.00% | 12:17:00 | ||
| DJ Mexico USD | 698.92 | 701.05 | 698.42 | -0.95 | -0.14% | 12:17:00 | ||
| DJ Malaysia | 318.05 | 318.05 | 316.34 | +1.37 | +0.43% | 12:17:00 | ||
| DJ Malaysia USD | 184.81 | 184.81 | 183.07 | +1.74 | +0.95% | 12:17:00 | ||
| DJ Netherlands | 1,004.62 | 1,006.26 | 994.55 | +7.09 | +0.71% | 12:18:00 | ||
| DJ Norway | 641.21 | 642.01 | 634.78 | +1.54 | +0.24% | 12:18:00 | ||
| DJ Norway USD | 358.57 | 359.63 | 357.24 | +2.47 | +0.69% | 12:18:00 | ||
| DJ Philippines | 680.63 | 680.69 | 671.01 | +7.57 | +1.12% | 12:17:00 | ||
| DJ Portugal | 157.48 | 158.84 | 156.64 | -0.92 | -0.58% | 12:17:00 | ||
| DJ Portugal USD | 115.80 | 116.85 | 115.13 | -0.49 | -0.42% | 12:17:00 | ||
| DJ Sweden Titans 30 | 2,005.49 | 2,021.69 | 2,000.94 | -13.35 | -0.66% | 12:17:00 | ||
| DJ Sweden | 1,593.72 | 1,604.84 | 1,590.57 | -8.22 | -0.51% | 12:17:00 | ||
| DJ Sweden USD | 879.92 | 887.74 | 878.32 | -1.84 | -0.21% | 12:17:00 | ||
| DJ Singapore | 301.45 | 302.81 | 300.06 | +1.20 | +0.40% | 12:17:00 | ||
| DJ Singapore USD | 363.33 | 365.49 | 361.82 | +2.15 | +0.60% | 12:17:00 | ||
| DJ Turkey Titans 20 TRY | 10,068.34 | 10,176.59 | 10,036.41 | -22.70 | -0.22% | 12:17:00 | ||
| DJ Taiwan | 519.39 | 524.61 | 512.09 | +4.07 | +0.79% | 12:18:00 | ||
| DJ Taiwan USD | 416.54 | 421.34 | 413.78 | +4.99 | +1.21% | 12:18:00 | ||
| DJ Global | 600.29 | 600.69 | 599.70 | +1.37 | +0.23% | 12:18:00 | ||
| DJ Hong Kong Titans 30 | 7,636.60 | 7,667.69 | 7,533.19 | +83.93 | +1.11% | 12:17:00 | ||
| DJ South Africa | 2,089.47 | 2,091.85 | 2,072.21 | +12.47 | +0.60% | 12:17:00 | ||
| DJ South Africa USD | 314.50 | 314.89 | 310.60 | +3.85 | +1.24% | 12:17:00 | ||
| BNY Mellon International 100 ADR | 1,408.57 | 1,408.82 | 1,399.08 | +15.03 | +1.08% | 14/05 | ||
| NQ Global | 2,358.91 | 2,360.60 | 2,357.98 | +5.23 | +0.22% | 12:17:00 | ||
| FTSE China 50 USD | 13,124.59 | 13,201.70 | 12,934.24 | +268.70 | +2.09% | 08:59:00 | ||
| FTSE4Good Europe 50 | 5,319.23 | 5,334.13 | 5,310.30 | -6.36 | -0.12% | 12:03:00 | ||
| FTSE4Good Global 100 | 13,603.84 | 13,616.11 | 13,599.99 | -0.40 | 0.00% | 12:03:00 | ||
| FTSE All World | 515.07 | 516.50 | 513.62 | +0.00 | +0.00% | 10/05 | ||
| FTSE Asia Pacific | 355.12 | 355.47 | 353.65 | +0.53 | +0.15% | 14/05 | ||
| FTSE Japan | 106.46 | 106.67 | 105.62 | +0.64 | +0.60% | 07:19:00 | ||
| FTSE World | 960.85 | 961.78 | 960.55 | +1.72 | +0.18% | 12:02:00 | ||
| FTSE China 50 | 12,878.06 | 12,878.06 | 12,878.06 | 0.00 | 0.00% | 14/05 | ||
| STOXX 600 | 521.65 | 521.86 | 519.64 | +0.79 | +0.15% | 14/05 |