- ByInvesting.com
- •
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CIND iShares Dow Jones Industrial Average UCITS | 474.07 | +0.31% | 8.47K | 474.07+0.31% | 15:03:23 | |
DJEL Lyxor UCITS Dow Jones Industrial Average D-EUR | 31,786.60 | +0.31% | 91 | 31,786.60+0.31% | 10:47:13 | |
DJEU Lyxor UCITS Dow Jones Industrial Average D-EUR | 401.42 | 0.00% | 0 | 401.420.00% | 15/05 | |
SDOW ProShares UltraPro Short Dow 30 | 15.75 | -0.13% | 879.98K | 15.75-0.13% | 15:03:23 | |
DIA SPDR Dow Jones Industrial Average | 399.70 | +0.11% | 406.73K | 399.70+0.11% | 15:03:35 | |
UDOW ProShares UltraPro Dow30 | 84.72 | +0.20% | 403.15K | 84.72+0.20% | 15:03:24 | |
DOG ProShares Short Dow30 | 28.48 | -0.02% | 159.06K | 28.48-0.02% | 15:03:06 | |
DXD ProShares UltraShort Dow30 | 30.88 | -0.10% | 118.39K | 30.88-0.10% | 15:03:23 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WMT Walmart Inc | 63.88 | 59.83 | 64.12 | 62.94 | +6.77% | 19M | 63.88+6.77% | 15:03:27 | |
CSCO Cisco Systems Inc | 48.96 | 49.67 | 50.11 | 48.50 | -1.43% | 9.8M | 48.96-1.43% | 15:04:11 | |
AAPL Apple Inc | 190.30 | 189.72 | 191.10 | 189.98 | +0.31% | 9.99M | 190.30+0.31% | 15:03:44 | |
AMZN Amazon.com Inc | 186.52 | 185.99 | 187.31 | 185.54 | +0.28% | 7.88M | 186.52+0.28% | 15:03:42 | |
INTC Intel Corporation | 31.67 | 31.27 | 31.77 | 31.52 | +1.28% | 6.02M | 31.67+1.28% | 15:04:54 |
Name | Price |
---|---|
WMT Walmart | 63.88+4.05+6.77% |
MMM 3M | 104.31+3.07+3.03% |
INTC Intel | 31.67+0.40+1.28% |
TRV Travelers | 216.80+2.45+1.14% |
BA Boeing | 182.32+5.34+3.01% |
Name | Price |
---|---|
AMGN Amgen | 312.15-4.64-1.46% |
CSCO Cisco | 48.96-0.71-1.43% |
CAT Caterpillar | 354.78-5.26-1.46% |
HD Home Depot | 344.35-4.32-1.24% |
VZ Verizon | 40.26-0.23-0.57% |