Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX Composite F | 22,350.00 | 22,350.00 | 22,350.00 | 0.00% | 22,350.000.00% | 10/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SLF Sun Life Financial Inc. | 69.88 | 69.17 | 69.93 | 69.32 | +1.03% | 1.99M | 69.88+1.03% | 16:10:20 | |
BB BlackBerry Ltd | 4.26 | 4.38 | 4.41 | 4.23 | -2.74% | 1.63M | 4.26-2.74% | 16:11:58 | |
LSPD Lightspeed Commerce Inc | 19.89 | 17.37 | 20.45 | 19.00 | +14.51% | 1.58M | 19.89+14.51% | 16:05:20 | |
BTE Baytex Energy Corp | 4.73 | 4.66 | 4.75 | 4.68 | +1.50% | 1.48M | 4.73+1.50% | 16:12:29 | |
TLRY Tilray Inc | 2.77 | 2.81 | 2.93 | 2.77 | -1.42% | 1.21M | 2.77-1.42% | 16:03:18 |
Name | Price |
---|---|
GOOS Canada Goose | 18.73+3.21+20.68% |
LSPD Lightspeed Commerce | 19.87+2.50+14.39% |
NPI Northland Power | 23.48+0.81+3.57% |
CSH_u Chartwell Retirement Residences | 12.63+0.35+2.85% |
ATS ATS Corporation | 46.00+1.35+3.02% |
Name | Price |
---|---|
IPCO Intl Petroleum | 17.97-0.93-4.92% |
WSP GENIVAR Inc. | 207.57-10.08-4.63% |
SEA Seabridge Gold | 19.58-0.74-3.64% |
BB BlackBerry | 4.26-0.12-2.74% |
SSRM SSR Mining | 7.25-0.15-2.03% |