Last | High | Low | |||||
---|---|---|---|---|---|---|---|
US 30derived | 39,939.00 | 39,988.50 | 39,877.00 | +31.00 | +0.08% | ||
US 500derived | 5,315.10 | 5,320.10 | 5,306.40 | +7.00 | +0.13% | ||
US Tech 100derived | 18,624.60 | 18,642.60 | 18,593.20 | +27.90 | +0.15% | ||
US 2000derived | 2,106.50 | 2,111.20 | 2,104.40 | -3.00 | -0.14% | ||
S&P 500 VIXderived | May 24 | 12.88 | 12.97 | 12.85 | 0.00 | 0.00% | |
DAXderived | Jun 24 | 18,974.00 | 19,034.50 | 18,946.00 | -11.00 | -0.06% | |
CAC 40derived | Jun 24 | 8,193.20 | 8,217.00 | 8,188.80 | -4.50 | -0.05% | |
FTSE 100derived | Jun 24 | 8,460.80 | 8,483.00 | 8,448.20 | +11.80 | +0.14% | |
Euro Stoxx 50derived | Jun 24 | 5,098.00 | 5,109.00 | 5,096.00 | +2.00 | +0.04% | |
FTSE MIBderived | Jun 24 | 35,080.00 | 35,170.00 | 35,042.50 | +7.00 | +0.02% | |
SMIderived | Jun 24 | 11,973.50 | 11,975.50 | 11,902.00 | +63.50 | +0.53% | |
IBEX 35derived | Jun 24 | 11,390.00 | 11,408.50 | 11,373.00 | -3.00 | -0.03% | |
115,790.00 | 115,870.00 | 114,910.00 | +620.00 | +0.54% | |||
WIG20derived | Jun 24 | 2,577.50 | 2,582.50 | 2,576.50 | +7.50 | +0.29% | |
AEXderived | Jun 24 | 915.36 | 916.36 | 914.58 | -0.04 | 0.00% | |
iBovespaderived | 129,205.00 | 129,225.00 | 127,615.00 | -520.00 | -0.40% | ||
Nikkei 225derived | Jun 24 | 38,895.00 | 38,957.50 | 38,520.00 | +180.00 | +0.46% | |
2,729.00 | 2,755.50 | 2,706.50 | +19.50 | +0.72% | |||
Hang Sengderived | May 24 | 19,324.00 | 19,433.00 | 19,095.00 | +268.00 | +1.41% | |
6,750.00 | 6,851.00 | 6,739.00 | -17.00 | -0.25% | |||
3,629.80 | 3,656.60 | 3,622.20 | -24.60 | -0.67% | |||
China A50derived | May 24 | 12,624.00 | 12,710.00 | 12,530.00 | +29.00 | +0.23% | |
S&P/ASX 200derived | Jun 24 | 7,917.50 | 7,936.50 | 7,848.50 | +74.00 | +0.94% | |
Singapore MSCIderived | May 24 | 309.43 | 310.82 | 307.95 | +1.25 | +0.41% | |
Nifty 50derived | May 24 | 22,252.00 | 22,399.00 | 22,205.00 | -28.50 | -0.13% | |
May 24 | 47,959.55 | 48,175.00 | 47,063.65 | +51.00 | +0.11% | ||
KOSPI 200derived | Jun 24 | 375.85 | 379.60 | 375.60 | +3.50 | +0.94% | |
SGX FTSE Taiwan Fderived | May 24 | 1,806.00 | 1,824.50 | 1,804.00 | -7.50 | -0.41% | |
Jun 24 | 74,025.00 | 74,294.00 | 73,920.00 | +304.00 | +0.41% | ||
TecDAXderived | Jun 24 | 3,485.75 | 3,496.75 | 3,475.75 | +7.75 | +0.22% |
Last | High | Low | Time | ||||
---|---|---|---|---|---|---|---|
Jun 24 | 40,077.00 | 40,128.00 | 40,016.00 | +38.00 | +0.09% | ||
Jun 24 | 5,337.50 | 5,343.25 | 5,329.25 | +4.50 | +0.08% | ||
Jun 24 | 18,717.75 | 18,738.75 | 18,687.50 | +26.00 | +0.14% | ||
Jun 24 | 2,117.10 | 2,122.30 | 2,115.40 | -1.80 | -0.08% | ||
Sep 24 | 40,467.00 | 40,514.00 | 40,400.00 | +32.00 | +0.08% | ||
Jun 24 | 5,337.50 | 5,343.50 | 5,329.00 | +4.50 | +0.08% | ||
Jun 24 | 18,718.75 | 18,738.75 | 18,687.50 | +27.00 | +0.14% | ||
Jun 24 | 2,117.00 | 2,122.30 | 2,115.40 | -1.90 | -0.09% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 24 | 18,960.00 | 19,018.00 | 18,947.00 | -25.00 | -0.13% | ||
Jun 24 | 5,098.00 | 5,110.00 | 5,095.00 | +2.00 | +0.04% | ||
Jun 24 | 18,962.00 | 19,020.00 | 18,946.00 | -23.00 | -0.12% | ||
Mini MDAXderived | Jun 24 | 27,588.00 | 27,697.00 | 27,588.00 | -41.00 | -0.15% | |
Jun 24 | 11,932.00 | 11,954.00 | 11,920.00 | +22.00 | +0.18% | ||
Jun 24 | 525.10 | 526.20 | 525.00 | +0.50 | +0.10% | ||
Jun 24 | 677.50 | 682.20 | 675.00 | 0.00 | 0.00% | ||
Jun 24 | 202.60 | 203.60 | 201.85 | 0.00 | 0.00% | ||
Jun 24 | 618.50 | 626.20 | 614.90 | 0.00 | 0.00% | ||
Jun 24 | 3,478.00 | 3,481.50 | 3,460.00 | 0.00 | 0.00% |