United Kingdom ADRs

Stay on top of the latest data on United Kingdom American Depositary Receipt stocks (ADRs), including the ticker symbol, current price, daily high and low, and % changes.

	Last	High	Low
Carnival Corp	14.86	15.08	14.84	-0.01	-0.03%	6.88M	15:37:08
Barclays ADR	10.980	11.010	10.950	+0.040	+0.37%	2.63M	15:44:30
CNH Industrial NV	11.54	11.66	11.43	-0.29	-2.49%	2.35M	15:13:24
BP ADR	37.19	37.39	37.15	-0.13	-0.36%	1.61M	15:43:31
Vodafone Group ADR	9.74	9.75	9.70	+0.10	+1.04%	1.54M	15:45:52
Shell ADR	72.25	72.33	71.83	-0.36	-0.49%	1.42M	15:30:42
Lloyds Banking ADR	2.755	2.760	2.740	+0.015	+0.55%	1.29M	15:45:20
Rio Tinto ADR	71.24	71.29	70.81	+0.91	+1.29%	1.15M	15:33:02
British American Tobacco ADR	31.61	31.65	31.42	+0.29	+0.93%	1.02M	15:41:35
Viatris	11.13	11.14	10.96	+0.06	+0.50%	837.03K	15:46:03
AstraZeneca ADR	76.86	76.94	76.58	-0.11	-0.14%	625.71K	15:24:36
GSK plc DRC	45.04	45.20	45.00	-0.29	-0.63%	553.53K	15:45:36
HSBC ADR	45.20	45.38	45.15	+0.43	+0.97%	454.63K	15:41:45
Liberty Global C	17.52	18.00	17.42	-0.05	-0.26%	429.59K	15:47:11
Ferroglobe	5.890	5.980	5.860	-0.100	-1.67%	318.03K	15:37:50
Carnival ADS	13.62	13.77	13.57	+0.03	+0.19%	308.43K	15:23:09
Torm A	38.070	38.250	37.780	+0.030	+0.08%	241.13K	15:34:44
CLARIVATE	6.28	6.40	6.23	-0.12	-1.80%	227.97K	15:13:07
TechnipFMC	26.565	26.645	26.430	-0.005	-0.02%	225.81K	15:34:44
Liberty Global	17.05	17.37	17.01	-0.15	-0.87%	206.03K	15:23:13
Unilever ADR	53.95	54.03	53.86	-0.08	-0.15%	166.09K	15:01:56
Pentair	84.32	85.05	83.85	-0.76	-0.89%	149.5K	15:25:01
Smith&Nephew SNATS	25.88	25.89	25.72	+0.17	+0.66%	138.04K	15:47:03
Coca-Cola European	74.80	75.42	74.71	-0.33	-0.44%	115.47K	15:47:28
IGT	20.70	20.80	20.48	+0.15	+0.75%	110.44K	15:45:27
Manchester United	16.77	16.96	16.72	-0.08	-0.47%	109.62K	15:45:02
Sensata Tech	42.72	42.95	42.64	-0.30	-0.70%	103.95K	15:47:32
Pearson ADR	12.17	12.20	12.15	-0.29	-2.33%	98.31K	15:41:08
Relx ADR	43.83	43.85	43.63	-0.08	-0.18%	94.77K	15:32:32
Diageo ADR	142.58	142.92	142.14	+0.66	+0.46%	84.45K	15:45:27
National Grid ADR	73.08	73.14	72.89	+0.28	+0.38%	69K	15:33:27
Aviva ADR	12.69	12.72	12.66	+0.07	+0.59%	60.84K	15:24:00
Domino’s Pizza Inc	518.66	521.69	512.75	+0.98	+0.19%	60.38K	15:43:28
Tronox	19.32	19.44	19.27	-0.18	-0.92%	58.13K	15:46:42
Capri Holdings	36.18	36.19	36.01	+0.03	+0.08%	52.55K	15:36:07
LyondellBasell Industries	100.34	100.34	99.68	+0.07	+0.07%	43.07K	15:02:36
Abrdn Global Income Fund Inc	6.090	6.130	5.930	+0.160	+2.69%	35.98K	15:46:48
Luxfer	12.46	12.56	12.28	+0.06	+0.44%	31.27K	15:45:26
InterContinental ADR	99.42	99.71	99.29	-0.20	-0.21%	26.74K	15:42:16
Willis Towers Watson	255.37	256.67	255.07	-0.26	-0.10%	23.05K	15:19:55
abrdn Emerging Markets Equity	5.340	5.345	5.310	+0.020	+0.38%	16.08K	15:42:10
WPP ADR	53.95	54.03	53.85	+0.36	+0.67%	11.95K	15:33:32
Relx	44.981	44.990	44.962	-0.221	-0.49%	3.22K	15:04:00
IQE	0.449	0.449	0.449	+0.063	+16.20%	2K	14:30:00
Scottish Mortgage	11.20	11.20	11.20	0.00	0.00%	850	15:00:00
Liberty Global B	17.17	17.17	17.17	-0.09	-0.52%	219	14:31:53
Alliance Trust	14.3500	14.3500	14.3500	0.0000	0.00%	0	07/02
Temple Bar	2.8200	2.8200	2.8200	0.0000	0.00%	0	18/08
Persimmon	15.000	15.000	15.000	0.000	0.00%	0	19/04
IAG	2.30	2.30	2.30	0.00	0.00%	0	08/05

Markets

FTSE 100

8,444.29

-1.51

-0.02%

DAX

18,746.15

-129.20

-0.68%

Euro Stoxx 50

5,076.45

-24.45

-0.48%

S&P 500

5,319.87

+11.72

+0.22%

Nikkei 225

38,921.00

+540.50

+1.41%

Dow Jones

40,017.34

+109.34

+0.27%

FTSE 100 Futures

8,469.20

+20.2

+0.24%

Market Movers

Name	Last	Chg. %	Vol.
BT Group	130.95	+15.73%	87.55M
BP	490.05	-1.39%	18.24M
Glencore	493.35	+1.12%	17.57M
EasyJet	504.20	-4.76%	16.29M
Shell	2,835.5	-1.17%	5.23M
Rio Tinto PLC	5,639.0	+2.12%	1.88M
AstraZeneca	12,104.0	-0.56%	799.54K

Name	Last	Chg. %	Vol.
Huntington Bancshares	14.20	+100,000.00%	276.00
Himax	6.61	+100,000.00%	2.22K
Dollar Tree	121.87	+100,000.00%	81.00
Costco	802.44	+100,000.00%	546.00
Workday	251.79	+100,000.00%	66.00
Editas Medicine	5.83	+100,000.00%	3.35K
Mondelez	71.48	+100,000.00%	349.00

Name	Last	Chg. %	Vol.
Wirecard	0.0194	-97.17%	676.00
Casino Guichard	0.0379	-96.80%	1.16M
ams OSRAM AG	1.38	-93.30%	17.09K
Express	0.60	-84.33%	908.00
H Lundbeck B	37.08	-78.66%	22.73K
BioGaia B	134.20	-73.97%	5.00
iQIYI	4.97	-60.87%	15.22K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

United Kingdom ADRs

Carnival Corp

Barclays ADR

CNH Industrial NV

BP ADR

Vodafone Group ADR

Shell ADR

Lloyds Banking ADR

Rio Tinto ADR

British American Tobacco ADR

Viatris

AstraZeneca ADR

GSK plc DRC

HSBC ADR

Liberty Global C

Ferroglobe

Carnival ADS

Torm A

CLARIVATE

TechnipFMC

Liberty Global

Unilever ADR

Pentair

Smith&Nephew SNATS

Coca-Cola European

IGT

Manchester United

Sensata Tech

Pearson ADR

Relx ADR

Diageo ADR

National Grid ADR

Aviva ADR

Domino’s Pizza Inc

Tronox

Capri Holdings

LyondellBasell Industries

Abrdn Global Income Fund Inc

Luxfer

InterContinental ADR

Willis Towers Watson

abrdn Emerging Markets Equity

WPP ADR

Relx

IQE

Scottish Mortgage

Liberty Global B

Alliance Trust

Temple Bar

Persimmon

IAG