Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 827.01 | -0.16% | 2.50M | 10:42:09 | ||
| iShares Sust MSCI USA SRI | SUAS | 14.86 | +0.14% | 1.82M | 10:37:29 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 0.69 | -1.43% | 1.69M | 09:25:58 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.01 | -0.56% | 1.20M | 08:35:51 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.36 | 0.04% | 993.54K | 10:35:22 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.1090 | +5.31% | 671.91K | 10:21:51 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.321 | +0.43% | 515.79K | 10:41:59 | ||
| iShares $ High Yield Corporate Bond UCITS | IHYU | 91.76 | -2.87% | 495.70K | 10:29:57 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 73.64 | +0.40% | 437.44K | 09:31:30 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.46 | +0.51% | 345.65K | 10:42:09 | ||
| iShares Global Govt Bond Acc | IGLA | 4.48 | +0.17% | 322.75K | 10:30:18 | ||
| iShares MSCI ACWI UCITS | ISACI | 83.42 | +0.33% | 319.30K | 10:40:48 | ||
| iShares MSCI India UCITS ETF USD Acc | ISIIND | 7.36 | +0.55% | 298.05K | 10:41:30 | ||
| iShares Core UK Gilts UCITS | IGLT | 10.21 | -1.54% | 252.43K | 10:42:12 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 5.78 | 0.04% | 224.42K | 10:04:18 | ||
| iShares EURO STOXX Banks 30-15 UCITS | 0MLQ | 14.6500 | +0.32% | 217.34K | 09:54:11 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 5.74 | 0.07% | 211.03K | 10:38:33 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 298.78 | +0.33% | 205.21K | 09:51:19 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCA | 5.93 | 0.05% | 194.48K | 10:32:33 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 100.83 | +0.47% | 173.28K | 10:30:09 | ||
| iShares MSCI China A UCITS USD | CNYA | 4.30 | -0.42% | 162.99K | 10:35:14 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 8.700 | +6.42% | 159.72K | 09:02:53 | ||
| iShares Core MSCI EM IMI UCITS ETF USD Dist | EIMU | 4.84 | +0.17% | 155.34K | 10:42:10 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.52 | +0.43% | 147.38K | 10:41:24 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 110.34 | +0.05% | 139.78K | 10:40:08 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHY | 88.03 | +0.02% | 133.37K | 10:10:48 | ||
| iShares Fallen Angels HY Corp Bnd | ISWING | 5.35 | 0.00% | 119.34K | 10:05:24 | ||
| iShares UK Property UCITS | IUKP | 472.25 | -1.23% | 116.59K | 10:42:09 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 5.92 | 0.07% | 115.09K | 10:40:52 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.44 | 0.06% | 113.35K | 10:39:52 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | HDEU | 26.68 | +0.28% | 91.01K | 08:00:09 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKE | 36.98 | -0.04% | 90.24K | 10:38:45 | ||
| iShares Physical Gold | EGLN | 42.65 | -0.01% | 87.44K | 10:30:32 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 240.50 | +0.40% | 87.23K | 08:55:18 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | IDTM | 169.71 | -1.63% | 81.62K | 10:34:23 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 5.72 | +0.26% | 75.81K | 10:32:33 | ||
| iShares Edge MSCI World MF GBp | FSWD | 836.68 | +0.37% | 73.54K | 10:29:10 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79.56 | +0.44% | 70.28K | 10:42:09 | ||
| WisdomTree Copper | COPA | 44.03 | +0.43% | 66.20K | 10:28:33 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT2D | 0.296 | -0.86% | 65.24K | 10:06:35 | ||
| WisdomTree Energy | AIGE | 3.72 | +0.98% | 64.20K | 08:31:43 | ||
| iShares USD Floating Rate Bond Hedged Dis | FLOS | 473.13 | -2.93% | 63.12K | 10:41:12 | ||
| iShares Global Clean Energy UCITS | INRG | 646.50 | -0.31% | 61.96K | 10:41:41 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 6.41 | 0.06% | 60.97K | 10:41:50 | ||
| WisdomTree Silver 2x Daily Leveraged | LSIL | 7.20 | +0.47% | 59.95K | 10:27:19 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPXJ | 179.72 | +0.89% | 59.86K | 10:38:42 | ||
| iShares S&P 500 USD Info Tech | IITU | 2,271.00 | +0.89% | 58.67K | 10:41:53 | ||
| WisdomTree Physical Silver | PHAG | 27.12 | +0.54% | 57.13K | 10:29:29 | ||
| iShares Euro High Yield Corporate Bond UCITS | IHYG | 92.16 | -0.10% | 56.13K | 10:39:14 | ||
| iShares UK Dividend UCITS | IUKD | 766.20 | +0.26% | 47.25K | 10:40:29 | ||
| WisdomTree WTI Crude Oil | CRUD | 10.09 | +0.57% | 46.87K | 10:20:36 | ||
| iShares Edge MSCI World MF GBp | IFSW | 10.60 | +0.38% | 45.79K | 08:27:28 | ||
| Vanguard S&P 500 UCITS Acc | VAVUAG | 79.20 | +0.37% | 43.22K | 10:40:53 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBOT | 13.36 | +0.53% | 43.03K | 10:37:58 | ||
| iShares MSCI Europe Quality Dividend UCITS ETF EUR | EQDS | 534.20 | -1.49% | 42.23K | 09:59:55 | ||
| iShares Core EUR Corp Bond Acc | IEAA | 5.00 | 0.02% | 41.75K | 10:24:22 | ||
| KraneShares CSI China Internet | KWEB | 21.64 | +1.31% | 41.09K | 10:42:13 | ||
| iShares Core MSCI World UCITS | IWDA | 100.26 | +0.32% | 38.73K | 10:38:05 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | ISSUSW | 10.77 | +0.14% | 38.70K | 10:18:15 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 5.80 | -0.03% | 38.43K | 10:16:05 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | IEMB | 87.63 | -0.07% | 37.94K | 10:39:11 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDS | 542.25 | -0.96% | 37.78K | 10:32:24 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMI | 34.43 | +0.18% | 36.90K | 10:41:56 | ||
| db x-trackers S&P 500 Inverse Daily UCITS 1C | XSPS | 558.51 | -0.36% | 35.58K | 10:38:29 | ||
| iShares Global Corp Bond UCITS ETF GBP Hedged (Dis | CRHG | 4.48 | +0.22% | 34.99K | 10:08:13 | ||
| iShares Developed Markets Property Yield UCITS USD | DPYA | 5.38 | +0.21% | 34.87K | 10:30:10 | ||
| iShares STOXX Europe Small 200 UCITS | 0MMG | 29.2200 | +7.18% | 33.95K | 03/01 | ||
| Fidelity Global Quality Income Inc | FGQD | 684.90 | -0.72% | 33.55K | 10:14:08 | ||
| iShares S&P 500 USD Health Care | IUHC | 11.43 | +0.35% | 32.20K | 10:16:40 | ||
| iShares S&P U.S. Banks | BNKS | 5.39 | 0.02% | 31.82K | 09:21:27 | ||
| iShares MSCI China A UCITS USD | IASH | 339.10 | -0.22% | 31.81K | 10:41:11 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 892.25 | +0.31% | 31.10K | 10:42:08 | ||
| iShs $ Treas Bd 1-3y USD D | IBTG | 4.63 | 0.00% | 29.86K | 10:11:56 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 103.62 | +0.39% | 29.73K | 10:33:48 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRP | 102.74 | +0.31% | 25.82K | 10:42:07 | ||
| Fidelity US Quality Income Inc | FIFUSD | 10.10 | -0.10% | 25.41K | 10:23:32 | ||
| db x-trackers CSI300 UCITS 1C | XCHA | 13.66 | -0.22% | 25.20K | 10:39:53 | ||
| iShares MSCI Europe Value Factor | IEFV | 762.61 | -0.38% | 24.45K | 10:31:22 | ||
| Fidelity US Quality Income Inc | FUSI | 796.60 | -0.19% | 24.43K | 10:41:39 | ||
| iShares USD Treasury Bond 20+Yr DE | IBTL | 272.93 | +0.32% | 24.30K | 10:39:47 | ||
| Vanguard FTSE 250 | VMID | 32.29 | +0.06% | 22.90K | 10:31:48 | ||
| WisdomTree Copper 3x Daily Leveraged | 3HCL | 26.09 | +2.15% | 22.66K | 10:17:24 | ||
| L&G UK Equity UCITS | LGUK | 1,440.32 | -0.03% | 22.32K | 09:57:08 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVG | 81.02 | +0.30% | 21.86K | 10:39:18 | ||
| Franklin FTSE India UCITS | FLXI | 42.65 | -0.32% | 21.53K | 10:16:37 | ||
| db x-trackers FTSE 100 Short Daily UCITS | XUKS | 278.14 | +0.12% | 20.74K | 10:35:36 | ||
| iShares Global Aggregate Bond Hedged Dist | AGPH | 4.54 | 0.00% | 20.23K | 10:39:42 | ||
| iShares S&P Gold Producers UCITS | SPGPG | 1,254.52 | -0.45% | 19.72K | 10:40:50 | ||
| iShares MSCI Taiwan UCITS | IDTW | 86.05 | -0.59% | 19.40K | 09:33:43 | ||
| iShares Core MSCI World UCITS | SWDA | 7,913.0 | +0.32% | 19.39K | 10:41:07 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EMIM | 2,717.0 | +0.15% | 19.09K | 10:40:18 | ||
| iShares Physical Gold | IGLN | 46.37 | +0.10% | 18.91K | 10:38:38 | ||
| iShares MSCI Turkey UCITS | ITKY | 1,798.00 | -2.39% | 18.39K | 10:37:48 | ||
| iShares S&P 500 UCITS Dist | IUSA | 4,180.7 | +0.41% | 18.31K | 10:41:15 | ||
| WisdomTree Physical Gold - GBP Daily Hedged | GBSP | 1,243.75 | +0.05% | 17.79K | 10:39:03 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRL | 103.13 | +0.26% | 17.13K | 10:42:07 | ||
| iShares US Mortgage Backed Securities Acc | IMBA | 5.03 | 0.00% | 16.95K | 10:32:09 | ||
| Xtrackers JPX-Nikkei 400 UCITS ETF 1D | XDNY | 16.43 | +0.28% | 16.72K | 09:38:28 | ||
| Uk Gilt UCITS | VGOV | 16.76 | -0.45% | 16.64K | 10:39:48 | ||
| Lyxor US Curve Steepending 2-10 UCITS ACC | STPU | 93.28 | -0.20% | 16.63K | 10:42:17 | ||
| Vanguard FTSE All-World UCITS USD Acc | VWRA | 130.14 | +0.31% | 16.54K | 10:42:11 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.30 | 0.11% | 16.30K | 10:13:43 | ||
| db x-trackers SP 500 UCITS UK | XDPGD | 8,778.0 | +0.45% | 16.05K | 10:42:01 | ||
| Lyxor Core Morningstar UK NT (DR) UCITS | LYLCUK | 11.84 | -0.28% | 15.87K | 10:10:10 | ||
| iShares US Mortgage Backed Sec | IMBS | 4.09 | +0.20% | 15.69K | 10:27:26 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | IS15 | 100.27 | +0.01% | 14.93K | 10:38:59 | ||
| iShares MSCI Target UK Real Estate | UKRE | 419.80 | +0.37% | 14.34K | 10:18:36 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 118.81 | -0.03% | 14.21K | 10:39:27 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 868.00 | +0.03% | 14.19K | 10:18:30 | ||
| iShares MSCI Europe Quality DE | IEFQ | 902.70 | +0.32% | 14.08K | 09:36:03 | ||
| iShares AEX | IAEX | 7,855.0 | -0.06% | 14.04K | 10:08:39 | ||
| iShares FTSE 250 UCITS | ISMIDD | 1,954.6 | 0.00% | 14.01K | 10:38:30 | ||
| L&G Cyber Security UCITS | USPY | 24.30 | +0.85% | 13.78K | 10:22:57 | ||
| iShares OMX Stockholm Capped | OMXS | 652.00 | -0.44% | 13.55K | 10:23:08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 1.01 | +1.00% | 13.50K | 09:21:41 | ||
| WisdomTree Physical Gold | PHAU | 223.11 | +0.02% | 13.40K | 10:38:05 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.88 | -0.13% | 13.22K | 10:40:37 | ||
| Invesco FTSE RAFI Emerging Markets UCITS | PSRM | 715.85 | +1.18% | 13.14K | 10:00:38 | ||
| iShares Digitalisation Acc | DGIT | 712.80 | +0.61% | 12.78K | 10:35:25 | ||
| iShares S&P 500 USD Info Tech | IUIT | 28.80 | +1.02% | 12.57K | 10:40:11 | ||
| iShares Healthcare Innovation Acc | HEAL | 7.69 | +0.10% | 12.45K | 10:23:44 | ||
| Vanguard FTSE Developed Asia Pacif | VAPX | 20.96 | +0.87% | 12.41K | 10:35:23 | ||
| iShares Digitalisation Acc | DGTL | 9.04 | +0.70% | 12.36K | 10:38:12 | ||
| Invesco MSCI World UCITS | MXWO | 107.52 | +0.30% | 12.20K | 10:26:42 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHG | 121.10 | +0.04% | 12.00K | 10:12:08 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | ISIJPA | 54.26 | +0.13% | 11.84K | 10:39:52 | ||
| iShares Core S&P 500 UCITS | CSPX | 559.72 | +0.45% | 11.79K | 10:40:36 | ||
| HSBC MSCI China UCITS | HMCH | 501.75 | +0.65% | 11.77K | 10:33:26 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.23 | -0.19% | 11.11K | 10:37:32 | ||
| Vanguard FTSE 100 UCITS GBP Acc | VUKG | 42.01 | +0.02% | 11.02K | 10:36:10 | ||
| L&G Cyber Security UCITS | ISPY | 1,916.98 | +0.87% | 10.89K | 10:39:06 | ||
| Invesco US Treasury Bond 7-10 Year UCITS GBP Hedge | TRXS | 3,364.5 | +0.21% | 10.63K | 10:39:12 | ||
| iShares MSCI World SRI UCITS ETF USD (Dist) | SUWS | 8.91 | +0.24% | 10.59K | 10:36:09 | ||
| iShares MSCI Emerging Markets UCITS Dist | IEEM | 3,382.8 | +0.03% | 10.47K | 10:25:26 | ||
| iShares EUR High Yield Corp Bond UCITS Acc | ISHIGH | 5.65 | 0.01% | 10.17K | 10:35:27 | ||
| iShares GBP-Linked Gilts UCITS | INXG | 13.29 | -1.85% | 10.09K | 10:30:45 | ||
| iShares MSCI Europe Ex UK GBP | EUXS | 755.12 | -0.04% | 10.09K | 10:20:27 | ||
| Vanguard Global Aggregate Bond UCITS GBP Hedged In | VAGP | 22.15 | -0.14% | 9.96K | 10:38:40 | ||
| iShares UK Gilts 0-5Yr UCITS | IGLS | 127.03 | -0.01% | 9.88K | 10:33:33 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFU | 10.51 | +0.23% | 9.84K | 08:02:18 | ||
| iShares China Large Cap UCITS | FXC | 6,558.0 | +1.45% | 9.50K | 10:39:17 | ||
| HSBC MSCI World UCITS | HMWO | 2,757.43 | +0.32% | 9.45K | 10:39:25 | ||
| iShares $ Treasury Bond 7-10Yr UCITS Acc | CBU0 | 140.94 | +0.19% | 9.38K | 10:30:19 | ||
| Lyxor MSCI China UCITS ETF - Acc | LCCN | 16.70 | +0.42% | 9.25K | 10:15:02 | ||
| iShares MSCI Emerging Markets UCITS Dist | IDEM | 42.81 | -0.12% | 9.13K | 10:04:07 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHA | 6.28 | +0.21% | 8.95K | 09:43:38 | ||
| iShares Emerging Markets Local Government Bond UCI | IEML | 44.57 | +0.47% | 8.75K | 10:24:55 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VEVE | 79.59 | +0.30% | 8.73K | 10:42:12 | ||
| iShares MSCI World Value Factor UCITS | IWFV | 3,434.0 | +0.04% | 8.59K | 10:36:15 | ||
| Vanguard FTSE Japan USD | VJPN | 28.63 | +0.10% | 8.51K | 10:36:05 | ||
| SPDR FTSE UK All Share | FTAL | 68.64 | -0.09% | 8.49K | 10:36:30 | ||
| iShares € Corp Bond ESG UCITS GBP Hdg Dist | SUOG | 4.64 | -1.54% | 8.46K | 10:24:24 | ||
| iShares Physical Silver | ISLN | 28.24 | +0.52% | 8.30K | 10:41:02 | ||
| SPDR MSCI World UCITS | SWLD | 28.85 | +0.24% | 8.26K | 10:40:53 | ||
| Vanguard FTSE Developed Europe ex UK UCITS EUR Acc | VERG | 40.07 | -0.22% | 8.16K | 10:41:08 | ||
| Xtrackers S&P 500 Equal Weight UCITS ETF 1C | XDEW | 90.75 | +0.17% | 7.95K | 10:41:42 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 2.24 | +1.63% | 7.95K | 08:22:15 | ||
| iShares Developed Markets Property Yield UCITS | IDWP | 22.53 | -0.76% | 7.71K | 10:26:51 | ||
| WisdomTree UK Equity Income UCITS | WUKD | 453.79 | +0.69% | 7.59K | 09:10:06 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 57.10 | +0.18% | 7.53K | 10:40:16 | ||
| WisdomTree Physical Silver | PHSP | 2,141.00 | +0.31% | 7.52K | 10:00:00 | ||
| Lyxor UCITS FTSE 100 C-GBP | L100 | 1,429.38 | -0.16% | 7.46K | 10:04:09 | ||
| L&G Artificial Intelligence UCITS | AIAG | 1,543.66 | +0.75% | 7.45K | 10:33:10 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CBU7 | 130.32 | +0.19% | 7.01K | 10:40:59 | ||
| iShares Global Infrastructure UCITS | INFR | 2,491.0 | -0.94% | 6.98K | 10:39:38 | ||
| iShares Core GBP Corporate Bond UCITS | SLXX | 123.94 | +0.03% | 6.90K | 10:29:18 | ||
| iShares $ High Yield Corp Bond UCITS GBP Hedged (D | IHHG | 4.17 | -2.89% | 6.89K | 10:24:50 | ||
| iShares Euro Corporate Bond ex-Financials 1-5Yr UC | IEX5 | 102.37 | -0.02% | 6.81K | 20/01 | ||
| Vanguard FTSE Japan USD | VDJP | 36.29 | +0.24% | 6.80K | 10:32:35 | ||
| iShares GBP Ultrashort Bond GBP | ERNS | 102.92 | +0.02% | 6.75K | 10:41:44 | ||
| iShares MSCI Europe UCITS Acc | SMEA | 6,873.0 | -0.20% | 6.74K | 10:35:03 | ||
| WisdomTree Natural Gas | NGAS | 8.8950 | +2.70% | 6.73K | 10:35:52 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | IPXJ | 44.73 | +0.96% | 6.18K | 08:58:17 | ||
| db x-trackers FTSE 100 UCITS DR Income | XUKX | 826.09 | -0.09% | 6.17K | 10:41:28 | ||
| VanEck Vectors Gold Miners UK | GDGB | 31.46 | -0.57% | 6.16K | 10:33:10 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 35.63 | -0.14% | 6.14K | 10:35:33 | ||
| iShares MSCI World Quality Factor UCITS | IWFQ | 5,245.0 | +0.50% | 6.14K | 10:33:34 | ||
| Vanguard FTSE All-World High Div Yld | VHYL | 53.38 | +0.15% | 6.07K | 10:39:59 | ||
| iShares MSCI Europe SRI UCITS ETF EUR | IESG | 6,125.0 | +0.16% | 6.05K | 10:33:34 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 9.73 | -1.95% | 5.77K | 10:27:08 | ||
| WisdomTree Cocoa | COCO | 8.625 | +1.58% | 5.71K | 10:03:19 | ||
| VanEck Junior Gold Miners | GDXJ | 38.95 | -1.37% | 5.63K | 10:35:00 | ||
| iShares S&P 500 USD Energy | ISIUES | 9.30 | +0.11% | 5.60K | 10:16:40 | ||
| Xtrackers MSCI Japan UCITS 1C | XMJP | 6,307.0 | +0.17% | 5.53K | 09:10:42 | ||
| HSBC FTSE EPRA/NAREIT Developed UCITS | HPROP | 1,642.6 | +0.28% | 5.48K | 10:27:53 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VJPB | 25.77 | +0.19% | 5.39K | 10:36:03 | ||
| iShares MSCI Australia UCITS | SAUS | 3,984.4 | +1.13% | 5.34K | 09:20:33 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.69 | +0.42% | 5.26K | 10:40:16 | ||
| Vanguard S&P 500 UCITS Acc | VUAA | 100.38 | +0.43% | 5.11K | 10:42:05 | ||
| WisdomTree Emerging Markets Equity Income UCITS ET | WTDEM | 1,235.00 | +0.88% | 5.04K | 10:33:18 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPD | 50.62 | +0.24% | 4.99K | 10:20:32 | ||
| SPDR Barclays Capital 15+ Year Gilt | GLTL | 39.83 | +0.03% | 4.95K | 10:26:04 | ||
| iShares S&P 500 Materials Sector Acc | IUMS | 9.95 | +0.25% | 4.90K | 09:50:50 | ||
| iShares Edge MSCI World Value Factor UCITS ETF USD | IWVG | 4.51 | 0.00% | 4.81K | 10:06:07 | ||
| db x-trackers LevDAX Daily UCITS 1C | XLDX | 16,002.0 | -0.55% | 4.80K | 09:31:05 | ||
| Vanguard USD Treasury Bd | VUTY | 16.95 | -0.29% | 4.72K | 10:39:52 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 12.84 | +0.86% | 4.71K | 09:57:06 | ||
| Xtrackers MSCI UK ESG UCITS ETF Class 1D DIST GBP | XASX | 415.30 | -0.07% | 4.66K | 10:05:05 | ||
| HSBC FTSE 100 UCITS | HUKX | 8,417.0 | -0.08% | 4.62K | 10:40:27 | ||
| WisdomTree Copper 2x Daily Leveraged | LCOP | 11.73 | -0.06% | 4.61K | 10:03:52 | ||
| WisdomTree Brent Crude Oil | BRNT | 52.13 | +0.32% | 4.59K | 10:33:41 | ||
| iShares S&P 500 Consumer Staples Sector Acc | IUCS | 8.54 | -0.09% | 4.53K | 10:29:18 | ||
| iShares EURO Dividend UCITS | IDVY | 1,628.80 | -0.27% | 4.53K | 10:12:36 | ||
| iShares S&P 500 USD Health Care | IHCU | 902.00 | +0.25% | 4.51K | 10:35:24 | ||
| iShares MSCI Europe ex-UK UCITS | IEUX | 3,948.5 | -0.18% | 4.38K | 10:25:27 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 578.80 | -0.74% | 4.32K | 10:25:30 | ||
| VanEck Vectors Gold Miners UK | GDX | 39.87 | -0.38% | 4.30K | 10:36:35 | ||
| SPDR MSCI World UCITS | SWRD | 36.57 | +0.32% | 4.13K | 10:33:58 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VFEM | 47.97 | +0.19% | 4.06K | 10:38:57 | ||
| iShares Emerging Markets Dividend UCITS | SEDY | 1,283.62 | +1.13% | 4.04K | 10:36:45 | ||
| PowerShares FTSE RAFI UK 100 UCITS | PSRU | 1,278.64 | -0.08% | 4.04K | 10:02:52 | ||
| iShares MSCI World GBP Hedged UCITS | IGWD | 9,277.5 | +0.35% | 4.03K | 10:32:46 | ||
| Vanguard FTSE All-World High Div Yld | VHYD | 67.60 | +0.23% | 4.02K | 10:42:09 | ||
| iShares MSCI Taiwan UCITS | ITWN | 6,811.0 | -0.34% | 4.00K | 10:19:55 | ||
| iShares China Large Cap UCITS | IDFX | 83.14 | +1.53% | 3.89K | 10:17:23 | ||
| iShares Emerging Markets Dividend UCITS | IEDY | 16.27 | +1.28% | 3.83K | 10:39:11 | ||
| iShares S&P 500 UCITS Dist | IDUS | 52.97 | +0.43% | 3.74K | 10:37:02 | ||
| iShares MSCI ACWI UCITS | SSAC | 6,582.2 | +0.28% | 3.71K | 10:36:16 | ||
| Fidelity Global Quality Income Inc | FGQI | 8.71 | -0.74% | 3.64K | 08:05:17 | ||
| Xtrackers MSCI World UCITS 1C | XWLD | 8,653.76 | +0.26% | 3.64K | 10:13:00 | ||
| Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 35,963.2 | +0.70% | 3.61K | 10:38:47 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | SKYU | 40.64 | +0.62% | 3.61K | 10:29:41 | ||
| VanEck Junior Gold Miners | GJGB | 30.64 | -0.58% | 3.61K | 10:26:08 | ||
| iShares $ TIPS 0-5 Dist Share Class | TP05 | 389.95 | -3.48% | 3.49K | 09:15:08 | ||
| iShares MSCI Turkey UCITS | IDTK | 22.91 | -1.83% | 3.47K | 09:06:19 | ||
| iShares Core MSCI Japan IMI UCITS ETF USD | SJPA | 4,283.2 | +0.14% | 3.43K | 10:33:45 | ||
| Invesco NASDAQ Biotech | SBIO | 46.07 | +0.04% | 3.41K | 10:14:19 | ||
| iShares S&P Gold Producers UCITS | IAUP | 15.91 | +0.89% | 3.39K | 10:25:46 | ||
| iShares Emerging Markets Local Government Bond UCI | SEML | 35.11 | +0.09% | 3.36K | 09:32:08 | ||
| First Trust US Equity Income Class A | UINC | 2,642.92 | +0.03% | 3.35K | 10:39:37 | ||
| iShares Sust MSCI EM SRI | SUSM | 7.21 | +0.49% | 3.34K | 10:37:27 | ||
| WisdomTree Physical Platinum | PHPT | 98.30 | +1.09% | 3.33K | 10:14:05 | ||
| db x-trackers II Global Govt Bond DR 3C | DBXGSI | 12.56 | +0.10% | 3.31K | 10:18:43 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 23.230 | -1.24% | 3.29K | 10:11:26 | ||
| iShares S&P 500 USD Financials | IUFS | 12.15 | +0.41% | 3.26K | 10:25:07 | ||
| iShares $ Corp Bond USD | LQDE | 101.93 | +0.20% | 3.26K | 10:32:04 | ||
| iShares MSCI Brazil UCITS Dist | IDBZ | 25.22 | +0.03% | 3.25K | 09:21:02 | ||
| Xtrackers II US Treasuries 1D | XUTD | 191.45 | +0.23% | 3.23K | 09:39:18 | ||
| PIMCO Low Duration US Corp Bond Source Inc | LDCU | 99.51 | +0.08% | 3.17K | 10:32:04 | ||
| iShares Agribusiness UCITS | ISAG | 46.49 | -0.34% | 3.16K | 10:35:10 | ||
| iShares MSCI Korea UCITS Dist | IDKO | 47.00 | -0.20% | 3.14K | 10:05:34 | ||
| iShares Automation & Robotics UCITS USD (Acc) | RBTX | 1,052.50 | +0.29% | 3.11K | 10:37:58 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.94 | -3.57% | 3.09K | 10:34:58 | ||
| db x-trackers Harvest CSI300 UCITS DR | ASHR | 9.72 | -0.15% | 3.00K | 09:14:00 | ||
| iShares Edge MSCI USA Value Factor UCITS ETF USD ( | IUVD | 6.36 | +0.57% | 2.90K | 10:22:08 | ||
| iShares S&P 500 Utilities Sector Acc | ISIUSU | 675.10 | +0.09% | 2.87K | 10:31:13 | ||
| iShares Physical Palladium | SPDM | 2,286.5 | +0.58% | 2.85K | 10:36:55 | ||
| iShares EURO STOXX 50 UCITS | 0MLJ | 51.93 | +0.12% | 2.82K | 10:10:19 | ||
| Invesco AT1 Capital Bond UCITS | INAT1 | 25.24 | +0.15% | 2.81K | 10:10:20 | ||
| UBS ETF - Bloomberg Barclays MSCI US Liquid Corpor | BSUS | 904.96 | +0.14% | 2.79K | 09:50:27 | ||
| iShares Global Aggregate Bond UCITS Dist | SAGG | 3.40 | +0.29% | 2.72K | 10:30:11 | ||
| Xtrackers MSCI China UCITS 1C | XCX6 | 1,164.98 | +0.08% | 2.69K | 09:57:24 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.45 | +0.51% | 2.68K | 10:21:57 | ||
| First Trust Cloud Computing UCITS ETF Class A USD | FSKY | 3,208.00 | +0.60% | 2.65K | 10:20:28 | ||
| iShares Physical Gold | SGLN | 3,662.0 | +0.04% | 2.64K | 10:35:14 | ||
| WisdomTree Japan Equity UCITS ETF - GBP Hedged | DXJP | 2,055.97 | -0.52% | 2.63K | 10:18:08 | ||
| HSBC S&P 500 UCITS | HSPX | 4,239.7 | +0.40% | 2.60K | 10:38:40 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKE | 142.22 | -0.52% | 2.57K | 10:38:27 | ||
| iShares Global Government Bond UCITS | IGLO | 89.63 | +0.02% | 2.55K | 10:16:12 | ||
| HSBC FTSE 250 UCITS | HMCX | 1,954.7 | +0.04% | 2.52K | 09:45:29 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSRFG | 2,514.00 | +0.12% | 2.51K | 09:08:16 | ||
| db x-trackers II Global Sovereign GBP UCITS | XGSG | 2,371.3 | +0.06% | 2.49K | 10:31:12 | ||
| Lyxor US TIPS DR Monthly Hedged D-GBP | TIPH | 103.36 | +0.15% | 2.47K | 09:57:01 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHS | 8.82 | -0.45% | 2.46K | 10:40:08 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 6.58 | -0.05% | 2.40K | 08:52:18 | ||
| iShares FTSE 100 UCITS Acc | CUKX | 16,075.0 | -0.13% | 2.39K | 10:28:54 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XUTC | 97.36 | +1.03% | 2.36K | 10:33:22 | ||
| GraniteShares 3x Long Glencore Daily | 3LGL | 2,336.50 | -0.59% | 2.35K | 10:07:15 | ||
| db x-trackers II iBoxx Global Inflation-Linked UCI | XGIG | 2,416.4 | +0.14% | 2.32K | 10:32:58 | ||
| iShares MSCI Japan EUR Hedged UCITS | IJPE | 90.18 | +0.16% | 2.32K | 10:09:52 | ||
| SSgA SPDR S&P 400 US Mid Cap | SPY4 | 92.67 | +0.01% | 2.30K | 10:38:55 | ||
| SPDR S&P Global Dividend Aristocrats UCITS | GBDV | 25.38 | -0.04% | 2.30K | 10:02:07 | ||
| Invesco Physical Gold ETC | SGLD | 230.00 | +0.09% | 2.28K | 10:34:36 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | QQQ3 | 193.0 | +2.05% | 2.26K | 10:27:40 | ||
| iShares Core FTSE 100 USD Hedged Acc | ISFD | 7.56 | -0.12% | 2.25K | 10:35:53 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOAT | 56.30 | +0.39% | 2.19K | 09:31:55 | ||
| iShares MSCI Emerging Markets Small Cap UCITS | IEMS | 91.46 | +0.16% | 2.19K | 10:37:24 | ||
| WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 63.50 | +1.12% | 2.19K | 08:37:14 | ||
| Vanguard USD EM Government Bond | VEMT | 33.19 | -0.42% | 2.15K | 10:22:37 | ||
| iShares Edge MSCI Europe MF GBp | FSEU | 819.00 | 0.00% | 2.15K | 09:30:21 | ||
| Franklin FTSE Brazil UCITS | FVUB | 20.52 | -0.15% | 2.12K | 09:43:21 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | IEAM | 39.26 | -0.05% | 2.10K | 08:47:14 | ||
| UBS Bloomberg Barclays TIPS 1-10 hedged A-acc GBP | UBTP | 1,444.69 | +0.07% | 2.10K | 10:29:35 | ||
| UBS Irl plc MSCI UK IMI Socially Resp A-dis | UKSR | 1,662.00 | -0.04% | 2.10K | 10:09:41 | ||
| iShares S&P 500 Consumer Staples Sector Acc | ICSU | 675.36 | +0.11% | 2.07K | 10:29:37 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.42 | -0.36% | 2.06K | 08:07:01 | ||
| db x-trackers MSCI World Consumer Staples DR 1C | XDWS | 47.31 | +0.17% | 2.05K | 10:23:43 | ||
| iShares MSCI Poland UCITS | SPOL | 1,794.16 | +0.76% | 2.02K | 10:30:52 | ||
| iShares Edge MSCI World Min Vol | ISMINV | 4,957.0 | +0.01% | 2.01K | 10:31:06 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.10 | +11.11% | 2.00K | 08:34:01 | ||
| iShares Core S&P 500 UCITS | CSP1 | 44,184.0 | +0.45% | 1.99K | 10:41:35 | ||
| ROBO-STOX Global Robotics | ROBG | 1,821.40 | +0.19% | 1.96K | 10:40:57 | ||
| Source Bloomberg Commodity | CMOP | 1,859.50 | +0.20% | 1.93K | 10:32:28 | ||
| iShares Nasdaq 100 UCITS | CNDX | 1,063.35 | +0.73% | 1.92K | 10:38:46 | ||
| iShares Physical Platinum | SPLTI | 1,211.00 | +1.23% | 1.92K | 09:06:01 | ||
| L&G Battery Value-Chain UCITS | BATG | 1,447.57 | -0.72% | 1.92K | 09:32:20 | ||
| Vanguard FTSE Developed World UCITS ETF USD Accumu | VHVE | 102.70 | +0.39% | 1.89K | 10:19:47 | ||
| WisdomTree Long JPY Short USD 3x Daily | LJP3 | 2.61 | +0.48% | 1.89K | 09:53:26 | ||
| SPDR S&P U.S. Technology Select Sector | SXLK | 111.30 | +0.86% | 1.84K | 10:38:54 | ||
| SSgA SPDR S&P US Dividend Aristocrats | UDVD | 72.77 | -0.07% | 1.79K | 10:40:49 | ||
| iShares MSCI EM UCITS ETF USD (Acc) | SEMA | 3,105.0 | +0.13% | 1.76K | 10:31:37 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VDPG | 24.98 | +0.69% | 1.75K | 10:30:17 | ||
| SPDR Bloomberg Barclays Emerging Markets Local Bon | EMDD | 56.01 | +0.04% | 1.72K | 08:06:43 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEK | 5.09 | 0.00% | 1.72K | 10:12:17 | ||
| db x-trackers II Sterling Cash UCITS | XSTR | 18,248.9 | +0.03% | 1.71K | 10:39:06 | ||
| iShares Edge MSCI USA Quality Factor UCITS ETF USD | IUQF | 1,084.50 | +0.32% | 1.70K | 10:08:09 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.53 | +0.27% | 1.69K | 10:33:08 | ||
| Vanguard FTSE Developed Asia Pacif | VDPX | 26.52 | +0.36% | 1.69K | 09:29:12 | ||
| L&G Gold Mining UCITS | AUCOP | 3,061.2 | -0.24% | 1.67K | 10:25:50 | ||
| SPDR S&P 500 UCITS | SPY5 | 531.52 | +0.43% | 1.66K | 10:38:58 | ||
| HSBC MSCI Pacific ex Japan UCITS | HMXJ | 1,087.00 | +0.65% | 1.66K | 10:08:09 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 4,455.5 | -1.36% | 1.66K | 10:06:17 | ||
| WisdomTree Battery Solutions UCITS ETF - USD Acc | CHRG | 2,548.00 | -0.50% | 1.65K | 10:23:16 | ||
| iShares Edge S&P 500 Min Vol | ISSPMV | 91.77 | +0.56% | 1.63K | 10:33:22 | ||
| iShares Global Water UCITS | IH2O | 5,511.2 | -0.32% | 1.62K | 10:35:15 | ||
| UBS MSCI Japan Socially Responsible JPY A-dis | JPSR | 1,837.75 | +0.12% | 1.62K | 09:50:25 | ||
| Fidelity US Quality Income Acc | FUQA | 938.04 | +0.38% | 1.61K | 10:03:09 | ||
| Source Physical Silver | SSLV | 28.30 | +0.64% | 1.60K | 08:40:18 | ||
| SSgA SPDR MSCI ACWI | ACWD | 220.58 | +0.31% | 1.60K | 09:11:20 | ||
| WisdomTree Industrial Metals | AIGI | 16.93 | +0.65% | 1.55K | 09:06:25 | ||
| iShares Euro Ultrashort Bond UCITS | ERNE | 102.40 | +0.03% | 1.54K | 10:32:50 | ||
| iShares Asia Property Yield UCITS | IASP | 1,598.0 | -0.47% | 1.52K | 08:29:43 | ||
| iShares MSCI Brazil UCITS Dist | IBZL | 1,991.3 | +0.07% | 1.51K | 10:37:06 | ||
| iShares MSCI Japan GBP Hedged UCITS | IJPH | 111.63 | +0.15% | 1.50K | 10:32:19 | ||
| WisdomTree Aluminium | ALMN | 3.454 | +0.99% | 1.50K | 09:06:46 | ||
| Lyxor UCITS Iboxx GBP Gilts | GILS | 10,365.3 | +0.03% | 1.47K | 10:38:52 | ||
| SPDR MSCI World Health Care UCITS | WHEA | 62.77 | +0.26% | 1.43K | 10:34:01 | ||
| HSBC MSCI Canada UCITS | HCAN | 1,821.37 | -0.03% | 1.42K | 09:06:11 | ||
| Vanguard FTSE All-World UCITS USD Inc | VWRD | 130.65 | +0.28% | 1.42K | 10:34:11 | ||
| Invesco Elwood Global Blockchain UCITS Acc | INBCHN | 91.49 | +2.40% | 1.41K | 10:25:45 | ||
| iShares MSCI World Quality Factor UCITS | IWQU | 66.41 | +0.48% | 1.41K | 10:10:19 | ||
| iShares Italy Government Bond UCITS | IITB | 149.4790 | -11.87% | 1.40K | 08:12:16 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEA1 | 13,838.0 | +0.17% | 1.40K | 10:14:03 | ||
| iShares Dow Jones Industrial Average UCITS | CIND | 474.25 | +0.34% | 1.39K | 10:41:38 | ||
| Xtrackers MSCI Europe Information Technology ESG S | XS8R | 11,296.0 | -0.37% | 1.35K | 08:14:41 | ||
| Vanguard Germany All Cap UCITS | VGER | 24.61 | -0.28% | 1.34K | 10:18:35 | ||
| iShares Nasdaq US Biotechnology UCITS USD (Acc) | BTEC | 6.44 | -0.16% | 1.33K | 10:25:31 | ||
| SPDR Barclays Capital 1-5 Year Gilt | GLTS | 48.32 | +0.02% | 1.33K | 10:26:04 | ||
| iShares Bric 50 UCITS | BRIC | 1,609.5 | -0.08% | 1.31K | 09:30:28 | ||
| SPDR Barclays Cap US Treasury Bond | TRSY | 96.06 | +0.17% | 1.30K | 10:29:34 | ||
| iShares Edge MSCI USA Momentum Factor UCITS USD Ac | IUMO | 13.60 | +0.78% | 1.28K | 10:09:21 | ||
| WisdomTree NASDAQ 100 3x Daily Leveraged | LQQ3 | 15,222.0 | +1.97% | 1.27K | 10:03:24 | ||
| iShares S&P 500 GBP Hedged UCITS | IGUS | 12,019.0 | +0.41% | 1.27K | 10:39:57 | ||
| iShares MSCI World Islamic UCITS | ISWD | 3,886.0 | -0.42% | 1.27K | 10:32:57 | ||
| SSgA SPDR MSCI Emerging Markets Small Cap | EMSD | 118.83 | -0.67% | 1.24K | 10:29:18 | ||
| Invesco Elwood Global Blockchain UCITS Acc | BCHS | 7,219.5 | +2.43% | 1.24K | 10:35:06 | ||
| Xtrackers MSCI World UCITS 1C | XDWD | 109.70 | +0.34% | 1.23K | 10:22:20 | ||
| iShares USD Ultrashort Bond UCITS | ERNU | 80.43 | -0.01% | 1.23K | 09:05:43 | ||
| iShares MSCI EM Latin America UCITS ETF USD | LTAM | 1,332.10 | -2.52% | 1.21K | 10:05:06 | ||
| Lyxor UCITS Commodities Thomson Reuters/Corecommod | COMG | 2,044.25 | +0.47% | 1.21K | 09:40:10 | ||
| SPDR Morningstar Multi-Asset Global Infrastructure | GIN | 26.26 | -0.42% | 1.21K | 08:14:37 | ||
| iShares FTSE MIB UCITS Dist | IMIB | 1,805.20 | -2.52% | 1.20K | 09:20:24 | ||
| Vanguard FTSE Developed Europe | VEUR | 35.20 | -0.14% | 1.18K | 10:38:01 | ||
| iShares Sust MSCI USA SRI | SUUS | 1,172.00 | +0.13% | 1.18K | 10:04:09 | ||
| iShares MSCI World UCITS Dist | IDWR | 74.27 | +0.38% | 1.17K | 10:32:33 | ||
| iShares Oil & Gas Exploration & Production UCITS E | IOGP | 28.25 | -0.18% | 1.17K | 10:24:48 | ||
| iShares Global Government Bond UCITS | SGLO | 70.79 | +0.11% | 1.16K | 10:06:42 | ||
| db x-trackers MSCI India UCITS 1C | XCX5 | 1,589.00 | -0.53% | 1.16K | 09:58:22 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 86.32 | +0.20% | 1.15K | 08:13:45 | ||
| db x-trackers Nifty 50 | XNIF | 20,342.0 | +0.16% | 1.15K | 10:23:24 | ||
| iShares Edge MSCI World Min Vol | MVOL | 62.84 | +0.13% | 1.14K | 09:39:07 | ||
| iShares Emerging Markets Infrastructure UCITS | IEMI | 1,282.00 | -1.89% | 1.14K | 10:34:08 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWL | 14.42 | +0.33% | 1.13K | 10:40:32 | ||
| SPDR MSCI World Energy UCITS | SPWNRG | 52.87 | -0.17% | 1.13K | 10:20:26 | ||
| iShares Agribusiness UCITS | SPAGA | 3,669.0 | -0.38% | 1.12K | 10:03:54 | ||
| SSgA SPDR Barclays Capital UK Gilt | GLTY | 44.15 | +0.09% | 1.11K | 10:25:54 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | SDIG | 98.82 | +0.13% | 1.11K | 08:10:02 | ||
| db x-trackers Nikkei 225 UCITS DR | XDJP | 2,048.00 | +0.78% | 1.10K | 10:41:26 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IDBT | 126.75 | +0.15% | 1.09K | 09:16:53 | ||
| SPDR MSCI ACWI IMI | IMID | 224.78 | +0.25% | 1.07K | 09:58:59 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSU | 306.57 | -0.07% | 1.07K | 10:41:37 | ||
| SSgA SPDR S&P US Dividend Aristocrats | USDV | 57.47 | 0.00% | 1.04K | 10:37:42 | ||
| iShares MSCI EM Islamic | ISDE | 20.38 | -0.97% | 1.04K | 10:02:10 | ||
| db x-trackers FTSE China 50 UCITS DR | XX25 | 2,325.5 | +1.31% | 1.03K | 10:21:07 | ||
| Source Bloomberg Commodity | CMOD | 23.55 | +0.26% | 1.00K | 10:31:25 | ||
| iShares Global Corporate Bond UCITS | CRPS | 68.55 | -0.03% | 983.00 | 10:01:00 | ||
| Xtrackers MSCI USA Banks UCITS ETF 1D | XUFB | 1,949.60 | +0.28% | 979.00 | 10:29:59 | ||
| WisdomTree Physical Gold | PHGP | 17,622.0 | +0.08% | 964.00 | 10:23:21 | ||
| iShares Healthcare Innovation Acc | DRDR | 606.25 | -0.04% | 964.00 | 09:59:20 | ||
| iShares MSCI World Momentum Factor UCITS | IWMO | 74.94 | +0.48% | 951.00 | 10:31:06 | ||
| iShares $ TIPS UCITS ETF USD | IDTP | 235.07 | +0.25% | 941.00 | 10:25:59 | ||
| iShares Nasdaq 100 UCITS | CNX1 | 83,901.0 | +0.70% | 921.00 | 10:40:58 | ||
| JPM GBP Ultra-Short Income UCITS - GBP (acc) | JGSA | 109.68 | +0.05% | 917.00 | 10:33:07 | ||
| Invesco FTSE RAFI US 1000 UCITS | PSPRUS | 31.87 | +0.17% | 917.00 | 09:25:19 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLG | 2,701.0 | -0.06% | 902.00 | 10:33:01 | ||
| Invesco Technology S&P US Select Sector | XLKQ | 46,095.00 | +0.83% | 894.00 | 10:34:45 | ||
| iShares MSCI Japan UCITS Dist | IJPN | 1,376.17 | +0.14% | 0.89K | 10:17:20 | ||
| iShares MSCI World EUR Hedged UCITS | IWDE | 85.77 | +0.33% | 869.00 | 10:35:33 | ||
| iShares Developed Markets Property Yield UCITS | IWDP | 1,777.5 | -0.81% | 0.87K | 10:38:42 | ||
| PIMCO Emerging Markets Advantage Local Bond Source | EMLB | 110.10 | -0.03% | 0.85K | 08:00:21 | ||
| WisdomTree Cocoa 2x Daily Leveraged | LCOC | 44.57 | +0.16% | 840.00 | 10:26:51 | ||
| db x-trackers MSCI World Info Tech DR 1C | XDWT | 82.44 | +0.88% | 837.00 | 09:53:58 | ||
| PIMCO Sterling Short Maturity Source UCITS | QUID | 102.56 | -0.30% | 0.83K | 10:40:10 | ||
| iShares Physical Silver | SSLN | 2,227.00 | +0.43% | 821.00 | 10:21:00 | ||
| UBS MSCI Canada hedged A-acc | UC87 | 2,051.00 | +0.10% | 820.00 | 08:13:01 | ||
| WisdomTree Nickel | NICK | 18.00 | +0.98% | 0.82K | 10:08:33 | ||
| iShares European Property Yield UCITS | IPRP | 2,618.4 | +0.19% | 0.81K | 10:05:10 | ||
| iShares MSCI World UCITS Dist | IWRD | 5,860.1 | +0.33% | 807.00 | 08:01:50 | ||
| SPDR S&P UK Dividend Aristocrats | UKDV | 10.56 | -0.19% | 803.00 | 10:37:41 | ||
| SPDR S&P 500 UCITS | SPX5 | 419.51 | +0.41% | 801.00 | 10:32:08 | ||
| iShares MSCI Japan Hedged UCITS | IJPD | 73.61 | +0.23% | 794.00 | 10:16:14 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 54.60 | +0.44% | 783.00 | 10:28:57 | ||
| iShares Global Infrastructure UCITS | IDIN | 31.57 | -0.74% | 780.00 | 08:36:01 | ||
| iShares MSCI Emerging Markets Asia UCITS | CEMA | 175.75 | +0.28% | 776.00 | 10:38:11 | ||
| db x-trackers S&P 500 2x Leveraged Daily UCITS 1C | XS2D | 196.58 | +0.86% | 765.00 | 10:27:26 | ||
| WisdomTree Wheat | WEAT | 27.2900 | -0.71% | 0.76K | 09:42:45 | ||
| db x-trackers FTSE Vietnam UCITS 1C | XFVT | 2,160.8 | 0.00% | 739.00 | 09:40:06 | ||
| WisdomTree FTSE 100 3x Daily Leveraged | 3UKL | 27,439.0 | -0.33% | 0.74K | 09:17:34 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 26.58 | -0.15% | 726.00 | 10:07:37 | ||
| iShares US Aggregate Bond UCITS | IUAG | 91.64 | -1.62% | 719.00 | 10:38:47 | ||
| iShares MSCI Saudi Arabia Capped UCITS | IKSA | 6.38 | +0.47% | 714.00 | 10:36:46 | ||
| SPDR Barclays 0-5 Year US High Yield Bond UCITS | SJNK | 40.46 | +0.20% | 700.00 | 09:18:14 | ||
| iShares MSCI World Value Factor UCITS | IWVL | 43.49 | +0.07% | 694.00 | 10:36:45 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 68.000 | +1.12% | 693.00 | 10:03:31 | ||
| iShares Global Corporate Bond UCITS | CORP | 86.95 | +0.18% | 0.68K | 10:32:03 | ||
| db x-trackers MSCI Wd Health Care | XDWH | 54.36 | +0.28% | 674.00 | 10:13:44 | ||
| VanEck Video Gaming and eSports UCITS | ESGB | 34.14 | +1.07% | 673.00 | 10:16:08 | ||
| iShares VII PLC -iShares Core MSCI EMU UCITS ETF G | ISCEUG | 7.18 | -0.42% | 663.00 | 10:38:45 | ||
| Vanguard Eurozone Government Bond | VETY | 19.30 | -0.21% | 0.65K | 10:22:20 | ||
| db x-trackers Nifty 50 | XNID | 258.00 | +0.30% | 640.00 | 10:33:36 | ||
| HSBC MSCI Japan UCITS | HMJP | 3,162.1 | +0.38% | 0.63K | 08:31:22 | ||
| HSBC EURO STOXX 50 UCITS | H50E | 4,654.8 | -0.26% | 629.00 | 10:20:44 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 91.09 | +1.13% | 0.63K | 09:26:39 | ||
| Ossiam Shiller Barclays Cape US Sector Value Tr 1C | UCAP | 1,362.61 | +0.25% | 620.00 | 10:13:47 | ||
| db x-trackers JPX-Nikkei 400 | XDNG | 2,623.00 | +0.23% | 0.62K | 09:01:15 | ||
| iShares US Property Yield UCITS | IUSP | 2,183.0 | -0.86% | 0.62K | 10:24:08 | ||
| VanEck Video Gaming and eSports UCITS | ESPO | 43.31 | +1.19% | 616.00 | 10:33:58 | ||
| SSgA SPDR Barclays Cap Sterling Corporate Bond | UKCO | 51.82 | +0.10% | 609.00 | 08:16:28 | ||
| Rize Cybersecurity Data Privacy | CYBP | 566.88 | +0.46% | 0.61K | 09:18:55 | ||
| db x-trackers S&P/ASX 200 UCITS DR 1C | XAUS | 3,424.4 | +1.10% | 603.00 | 08:24:51 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | WTDGRG | 3,492.81 | +0.45% | 0.60K | 10:32:34 | ||
| db x-trackers MSCI EMU UCITS USD | XD5D | 74.22 | -0.31% | 0.60K | 10:00:21 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | XSX6 | 11,016.0 | -0.11% | 0.59K | 10:06:22 | ||
| iShares S&P 500 Utilities Sector Acc | IUUS | 8.54 | 0.00% | 0.58K | 09:29:50 | ||
| Gold Bullion Securities ETC | GBSx | 220.08 | +0.21% | 575.00 | 09:14:02 | ||
| PIMCO US Dollar Short Maturity Source UCITS | MINT | 99.90 | -0.38% | 566.00 | 10:40:33 | ||
| iShares Oil & Gas Exploration & Production UCITS E | SPOGO | 2,232.00 | +0.03% | 0.56K | 10:03:35 | ||
| Lyxor Core MSCI World DR UCITS ETF Acc | LCWD | 18.27 | +0.30% | 0.56K | 10:08:44 | ||
| GraniteShares 3x Long BP Daily | 3LBP | 1,850.00 | -2.17% | 554.00 | 09:29:03 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.700 | -10.37% | 552.00 | 10:41:38 | ||
| Source Real Estate S&P US Select Sector | XRES | 22.22 | +0.06% | 0.55K | 09:31:38 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CE31 | 9,440.4 | -0.07% | 535.00 | 08:25:38 | ||
| iShares MSCI Canada ETF USD | CSCA | 15,092.0 | -0.16% | 0.53K | 08:00:30 | ||
| Xtrackers MSCI USA Health Care UCITS ETF 1D | XUHC | 58.82 | +0.31% | 516.00 | 10:33:21 | ||
| Source S&P 500 UCITS | SPXS | 1,039.26 | +0.37% | 509.00 | 10:32:25 | ||
| db x-trackers FTSE All-World ex UK | XDEX | 8,430.0 | -0.12% | 0.50K | 10:05:07 | ||
| L&G Longer Dated All Commodities UCITS | COMF | 23.31 | +0.19% | 500.00 | 08:58:18 | ||
| iShares Global High Yield Corporate Bond UCITS | HYLD | 85.22 | -0.01% | 0.49K | 09:59:42 | ||
| iShares S&P 500 USD Financials | UIFS | 959.41 | +0.44% | 485.00 | 10:27:15 | ||
| iShares MSCI USA Islamic UCITS | ISUS | 5,618.0 | +0.14% | 480.00 | 10:30:50 | ||
| WisdomTree Physical Palladium | PHPD | 92.45 | -0.26% | 0.48K | 10:30:20 | ||
| iShares Listed Private Equity UCITS | IDPE | 32.85 | -1.23% | 0.48K | 10:38:07 | ||
| ROBO-STOX Global Robotics | ROBO | 23.06 | +0.11% | 477.00 | 10:18:11 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | ISEMCR | 89.79 | +0.36% | 472.00 | 09:11:11 | ||
| db x-trackers FTSE 100 DR 1C | XDUK | 1,265.56 | +0.09% | 0.47K | 08:04:50 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,274.7 | +0.43% | 468.00 | 10:29:36 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 3,989.5 | 0.00% | 0.45K | 09:16:28 | ||
| Xtrackers Euro Stoxx 50 UCITS ETF 1D | XESX | 4,595.8 | -0.25% | 450.00 | 10:07:45 | ||
| Xtrackers USD High Yield Corporate Bond UCITS | XUHY | 12.69 | +0.09% | 445.00 | 10:15:30 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEP | 996.56 | +0.87% | 444.00 | 10:18:58 | ||
| iShares Global Timber & Forestry UCITS | WOODT | 2,279.65 | -1.68% | 436.00 | 08:51:17 | ||
| iShares Physical Palladium | IPDM | 29.00 | +0.32% | 0.43K | 10:41:56 | ||
| JPM BetaBuilders US Treasury Bond 0-1 yr UCITS Acc | BBIL | 109.83 | 0.00% | 0.42K | 08:00:28 | ||
| Xtrackers ESG MSCI World UCITS ETF 1C | XZW0 | 40.08 | +0.38% | 0.42K | 10:15:19 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | US37 | 105.67 | +0.12% | 0.42K | 09:18:51 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,193.0 | +1.18% | 0.41K | 08:35:26 | ||
| WisdomTree Gold 3x Daily Leveraged | 3GOL | 52.75 | +0.62% | 405.00 | 09:03:58 | ||
| iShares MSCI World Islamic UCITS | ISDW | 49.23 | -0.38% | 0.40K | 10:18:54 | ||
| First Trust US Large Cap Core AlphaDEX Class A | FEX | 6,349.6 | +0.21% | 0.39K | 10:28:04 | ||
| Vanguard FTSE Emerging Markets UCITS USD Inc | VDEM | 60.73 | +0.19% | 388.00 | 10:20:37 | ||
| iShares MSCI EMU Small Cap UCITS | CES1 | 24,885.8 | +0.01% | 388.00 | 10:26:52 | ||
| Amundi MSCI World II UCITS ETF | WLDD | 347.74 | +0.43% | 388.00 | 08:21:50 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | WCLD | 32.64 | +0.28% | 379.00 | 10:28:33 | ||
| HSBC MSCI Indonesia UCITS | HIDRI | 5,988.1 | +0.94% | 376.00 | 10:02:46 | ||
| iShares Bric 50 UCITS | DBRC | 20.40 | +0.06% | 0.38K | 09:30:19 | ||
| iShares MSCI World Momentum Factor UCITS | IWFM | 5,917.0 | +0.44% | 373.00 | 09:34:34 | ||
| iShares Edge MSCI Europe Momentum EUR | IEFM | 960.70 | -0.05% | 372.00 | 10:06:25 | ||
| iShares Global High Yield Corp Bond GBP Hedged | GHYS | 86.77 | +0.15% | 372.00 | 10:20:24 | ||
| WisdomTree Cloud Computing UCITS ETF - USD Acc | KLWD | 2,576.00 | +0.29% | 370.00 | 10:25:58 | ||
| iShares MSCI Korea UCITS Dist | IKOR | 3,708.0 | -0.01% | 361.00 | 10:04:07 | ||
| iShares S&P SmallCap 600 UCITS | IDP6 | 89.54 | -0.23% | 359.00 | 10:28:13 | ||
| db x-trackers MSCI Pacific Ex Japan UCITS 1C DR | XPXJ | 5,772.6 | +0.75% | 358.00 | 08:00:18 | ||
| iShares MSCI Japan UCITS Acc | CJPU | 197.18 | +0.17% | 350.00 | 10:14:09 | ||
| iShares Asia Pacific Dividend UCITS | IAPD | 1,886.0 | +0.61% | 345.00 | 10:30:40 | ||
| WisdomTree Sugar | SUGA | 11.38 | -1.02% | 0.34K | 09:31:23 | ||
| iShares MSCI USA Dividend IQ | HDIQ | 3,820.9 | -0.58% | 337.00 | 10:01:40 | ||
| iShares Global Inflation Linked Government Bond UC | SGIL | 121.84 | -0.03% | 337.00 | 09:25:40 | ||
| iShares MSCI USA UCITS | CSUS | 538.94 | +0.47% | 332.00 | 10:24:38 | ||
| iShares Global High Yield Corp Bond Acc | ISHYEA | 5.33 | 0.00% | 0.32K | 10:18:21 | ||
| iShares Core EURO STOXX 50 ETF EUR | CS51 | 15,996.0 | -0.34% | 323.00 | 10:34:28 | ||
| WisdomTree Silver | SLVR | 25.37 | +0.70% | 319.00 | 08:48:32 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GLRE | 32.55 | +0.06% | 0.31K | 09:24:42 | ||
| Source S&P 500 UCITS | SPXP | 82,007.6 | +0.36% | 305.00 | 10:13:14 | ||
| WisdomTree Palladium 2x Daily Leveraged | 2PAL | 10.27 | -0.85% | 304.00 | 10:31:25 | ||
| Xtrackers DAX UCITS ETF 1C | XDAX | 15,231.50 | -0.26% | 298.00 | 10:29:36 | ||
| L&G FTSE 100 Leveraged (Daily 2x) UCITS | LUK2 | 41,957.9 | -0.28% | 0.29K | 10:12:48 | ||
| Invesco FTSE RAFI Europe UCITS | PSREG | 1,066.00 | +0.06% | 0.29K | 09:40:47 | ||
| iShares S&P SmallCap 600 UCITS | ISP6 | 7,072.1 | -0.04% | 285.00 | 10:24:48 | ||
| Vanguard Global Aggregate Bond UCITS ETF USD Hedge | VAGU | 24.86 | +0.32% | 283.00 | 10:33:23 | ||
| iShares MSCI World QualityDividend UCITS Dist | WQDV | 6.88 | -0.69% | 0.28K | 10:16:45 | ||
| Invesco US Treasury Bond UCITS GBP Hdg Dist | TRGB | 3,346.0 | +0.18% | 282.00 | 10:23:08 | ||
| db x-trackers DBLCI - OY Balanced UCITS 3C | XDBG | 3,533.0 | +0.67% | 280.00 | 08:26:48 | ||
| iShares MSCI Europe Value Factor | IEVL | 8.89 | -0.25% | 0.28K | 09:51:56 | ||
| iShares $ Treasury Bond 1-3Yr UCITS | IBTS | 99.96 | +0.02% | 0.28K | 10:39:38 | ||
| iShares Core MSCI Pac ex-Jpn ETF USD | CPJ1 | 14,188.0 | +0.88% | 272.00 | 09:16:35 | ||
| iShares US Mortgage Backed Sec | SMBS | 322.50 | -0.15% | 0.26K | 08:30:12 | ||
| Invesco Technology S&P US Select Sector | XLKS | 584.22 | +0.89% | 260.00 | 10:26:10 | ||
| db x-trackers MSCI AC Asia Ex Japan UCITS | XAXJ | 3,598.0 | +0.27% | 0.26K | 08:30:04 | ||
| db x-trackers MSCI USA Financials DR | XUFN | 30.87 | +0.54% | 260.00 | 10:33:23 | ||
| iShares JPM EM Bond EUR Hedged | EMBE | 66.93 | -0.15% | 0.25K | 10:29:06 | ||
| WisdomTree Long GBP Short USD 3x Daily | LGB3 | 13.29 | +0.11% | 0.25K | 09:23:06 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 767.00 | -2.14% | 0.25K | 08:46:42 | ||
| db x-trackers MSCI USA UCITS 1C | XMUS | 12,280.0 | +0.41% | 0.24K | 09:10:44 | ||
| WisdomTree Soybeans | SOYB | 28.88 | -1.03% | 0.24K | 09:17:15 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TREX | 35.37 | +0.10% | 236.00 | 09:45:19 | ||
| iShares Listed Private Equity UCITS | IPRV | 2,590.23 | -1.36% | 231.00 | 10:23:03 | ||
| iShares Euro Ultrashort Bond UCITS | ERN1 | 87.73 | -0.07% | 230.00 | 10:29:38 | ||
| WisdomTree Nickel 2x Daily Leveraged | LNIK | 27.57 | +1.30% | 0.23K | 10:32:53 | ||
| iShares Edge MSCI World Min Volatility UCITS ETF G | WMVG | 6.84 | +0.15% | 0.22K | 09:23:03 | ||
| Xtrackers Russell 2000 UCITS 1C | XRSG | 24,178.1 | -0.05% | 0.22K | 10:17:46 | ||
| Invesco EURO STOXX Optimised Banks UCITS | S7XP | 9,005.1 | -0.35% | 221.00 | 09:52:29 | ||
| iShares $ Treasury Bond 7-10yr UCITS ETF USD | ISTB | 134.00 | -1.67% | 0.22K | 09:38:49 | ||
| GraniteShares 3x Long Vodafone Daily | 3LVO | 3,324.00 | +2.28% | 217.00 | 10:03:52 | ||
| iShares MSCI Korea UCITS Acc | CSKR | 176.97 | -0.11% | 215.00 | 10:34:39 | ||
| iShares Nikkei 225 UCITS | CNKY | 19,824.7 | +1.02% | 211.00 | 10:28:10 | ||
| WisdomTree US Treasuries 10Y 3x Daily Leveraged | BS3TYL | 5,768.0 | +0.44% | 0.21K | 10:26:05 | ||
| iShares MSCI Canada ETF USD | CCAU | 191.34 | -0.04% | 0.21K | 09:29:02 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMMS | 4,493.50 | -0.14% | 0.21K | 09:11:10 | ||
| WisdomTree US Quality Dividend Growth UCITS ETF - | DGRA | 44.22 | +0.35% | 0.21K | 09:30:43 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHY | 93.01 | -0.64% | 204.00 | 10:18:34 | ||
| Amundi Index Solutions FTSE EPRA NAREIT Global DR | AMEPRA | 5,250.00 | +0.13% | 0.20K | 09:34:45 | ||
| iShares Global AAA-AA Govt Bnd | IAAA | 77.11 | +0.14% | 200.00 | 09:38:31 | ||
| SSgA SPDR MSCI Emerging Markets UCITS | EMRD | 63.84 | +0.16% | 200.00 | 08:00:24 | ||
| Source MSCI USA UCITS | MXUS | 152.37 | +0.44% | 198.00 | 10:32:04 | ||
| iShares EURO Total Market Growth Large UCITS | IDJG | 5,316.4 | -0.14% | 0.20K | 10:08:46 | ||
| iShares Euro Government Bond 1-3Yr UCITS Acc | CBE3 | 110.05 | +0.01% | 0.19K | 10:21:34 | ||
| iShares Global Water UCITS | DH2O | 69.74 | -0.53% | 186.00 | 10:15:17 | ||
| Source FTSE 100 UCITS | S100 | 8,687.0 | -0.16% | 0.19K | 10:04:09 | ||
| SPDR MSCI World Consumer Staples UCITS | WCOS | 46.96 | +0.27% | 0.19K | 08:09:45 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDV | 21.56 | +0.09% | 0.18K | 10:25:16 | ||
| iShares Global Inflation Linked Government Bond UC | IGIL | 154.62 | +0.10% | 184.00 | 10:16:58 | ||
| Vanguard USD Corp Bd | VUCP | 37.11 | -0.27% | 175.00 | 10:22:28 | ||
| iShares S&P 500 Materials Sector Acc | IMSU | 783.34 | +0.01% | 172.00 | 10:34:15 | ||
| db x-trackers MSCI Canada UCITS 1C | XCAD | 77.68 | +0.03% | 0.17K | 09:00:31 | ||
| Vanguard USD Corporate 1-3 year Bond UCITS | VUSC | 38.48 | -0.41% | 0.17K | 10:17:54 | ||
| SPDR Barclays Cap US Treasury Bond | USTY | 75.78 | +0.09% | 163.00 | 10:07:47 | ||
| Vanguard FTSE Developed World UCITS ETF USD | VDEV | 100.95 | +0.46% | 160.00 | 08:26:38 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 25.12 | +0.07% | 160.00 | 10:33:54 | ||
| iShares MSCI UK Small Cap UCITS | CUKS | 22,970.0 | -0.02% | 0.16K | 10:20:42 | ||
| iShares $ Treasury Bond 3-7yr UCITS ETF USD | CU71 | 10,282.7 | +0.06% | 154.00 | 10:36:06 | ||
| iShares Core EURO STOXX 50 ETF EUR | CSX5 | 186.42 | -0.33% | 152.00 | 10:38:34 | ||
| iShares MSCI UK UCITS | CSUK | 14,878.1 | +0.08% | 0.15K | 08:03:08 | ||
| Source Financials S&P US Select Sector UCITS USD | XLFS | 323.66 | +0.34% | 151.00 | 10:27:13 | ||
| Amundi Stoxx Europe 600 UCITS C | MEUD | 20,757.72 | -0.05% | 0.15K | 10:19:53 | ||
| Source FTSE 250 UCITS | S250 | 17,236.0 | +0.23% | 148.00 | 08:31:00 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | ASDV | 46.72 | +0.12% | 0.15K | 09:30:33 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 2,804.0 | -1.24% | 146.00 | 10:37:13 | ||
| WisdomTree Europe Equity UCITS ETF - GBP Hedged | HEDP | 1,576.30 | -0.49% | 143.00 | 08:35:58 | ||
| iShares US Property Yield UCITS | IDUP | 27.65 | -0.97% | 0.14K | 10:12:18 | ||
| iShares $ TIPS UCITS ETF USD | ITPS | 185.50 | +0.07% | 139.00 | 10:05:31 | ||
| db x-trackers MSCI Japan DR 2D | XMUJ | 42.80 | +0.08% | 0.13K | 09:10:43 | ||
| Vanguard USD Corp Bd | VDCP | 47.01 | -0.23% | 131.00 | 10:34:19 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | LYXSP5C | 376.47 | +0.47% | 0.13K | 08:00:15 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily US | JPXU | 202.50 | -0.27% | 130.00 | 08:00:28 | ||
| iShares Asia Pacific Dividend UCITS | IDAP | 23.90 | +0.63% | 0.13K | 09:53:24 | ||
| iShares Euro Government Bond 15-30Yr UCITS | IBGL | 154.10 | -1.52% | 124.00 | 09:34:22 | ||
| Vanguard FTSE North America | VNRT | 101.78 | +0.32% | 124.00 | 10:21:17 | ||
| iShares Euro Corporate Bond 1-5Yr UCITS | IE15 | 105.53 | +0.14% | 0.12K | 08:39:40 | ||
| iShares EUR Govt Bond 20 Target Duration | 020Y | 3.8387 | -40.37% | 0.12K | 10:17:04 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | UNIC | 14.28 | +0.51% | 120.00 | 08:00:13 | ||
| iShares MSCI USA Islamic UCITS | ISDU | 71.16 | +0.12% | 119.00 | 10:12:49 | ||
| Invesco S&P SmallCap 600 UCITS | USML | 62.58 | -0.08% | 118.00 | 10:13:44 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged | DXJ | 33.44 | -0.36% | 0.12K | 09:35:00 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEU | 7,859.9 | -0.12% | 116.00 | 10:29:36 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IFFF | 4,195.1 | +0.19% | 115.00 | 10:30:39 | ||
| iShares MSCI EM Latin America UCITS ETF USD | DLTM | 16.90 | -2.38% | 115.00 | 08:27:21 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CBU3 | 114.81 | +0.06% | 113.00 | 09:30:29 | ||
| PowerShares Preferred Shares UCITS | PRFD | 15.81 | +1.79% | 0.11K | 08:00:26 | ||
| PIMCO Short-Term High Yield Corp UK | STYC | 145.96 | +0.14% | 0.10K | 10:04:06 | ||
| GraniteShares 3x Long BAE Systems Daily | 3LBA | 5,898.00 | +1.13% | 0.10K | 08:11:01 | ||
| iShares Euro Government Bond 1-3Yr UCITS | IBGS | 120.36 | +0.01% | 0.10K | 09:42:00 | ||
| iShares STOXX Europe 50 UCITS | EUN | 3,973.5 | -1.27% | 0.10K | 10:23:31 | ||
| WisdomTree Copper 1x Daily Short | SCPR | 14.04 | -0.80% | 90.00 | 08:17:45 | ||
| iShares Core DAX UCITS | 0MLH | 156.94 | +0.06% | 89.00 | 10:07:18 | ||
| iShares $ High Yield Corporate Bond UCITS | SHYU | 72.45 | -3.03% | 87.00 | 10:31:11 | ||
| Lyxor UCITS iBoxx USD Treasuries 10Y+ DR | US10 | 104.68 | +0.42% | 0.08K | 10:31:54 | ||
| PIMCO Short-Term High Yield Corporate Bond Source | STHE | 74.28 | -0.31% | 0.08K | 10:39:43 | ||
| db x-trackers Euro Stoxx 50 (DR) 1C | XESC | 7,325.5 | -0.24% | 83.00 | 10:18:07 | ||
| UBS (Irl) ETF plc - MSCI USA Value UCITS USD A-dis | UC07 | 8,474.4 | +0.24% | 80.00 | 09:14:41 | ||
| WisdomTree Physical Precious Metals | PHPM | 149.84 | -0.05% | 0.08K | 08:04:38 | ||
| First Trust Indxx Innovative Transaction&Process | BLOK | 2,744.50 | +0.09% | 0.08K | 09:06:57 | ||
| Vanguard FTSE Developed Europe | VEUD | 44.62 | -0.06% | 77.00 | 09:47:35 | ||
| iShares MSCI EM Consumer Growth | CEMG | 31.67 | +0.38% | 77.00 | 09:20:30 | ||
| iShares Edge MSCI USA Size Factor UCITS ETF USD (A | ISIUSF | 844.75 | +0.27% | 0.07K | 09:17:00 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJA | 544.69 | +0.06% | 73.00 | 10:10:21 | ||
| iShares MSCI USA UCITS | CSU1 | 42,468.8 | +0.29% | 0.07K | 08:25:09 | ||
| BetaBuilders US Equity UCITS USD Acc | BBUS | 49.57 | +0.55% | 0.07K | 09:09:51 | ||
| Source Physical Platinum P | SPPT | 101.96 | +0.83% | 70.00 | 08:49:06 | ||
| Amundi ETF MSCI Spain UCITS | CS1 | 23,215.0 | -0.27% | 70.00 | 08:23:10 | ||
| iShares MSCI Mexico Capped USD | CMX1 | 14,028.7 | -1.40% | 66.00 | 10:05:47 | ||
| iShares MSCI Europe Mid Cap Acc | ISEUMD | 7.50 | +0.16% | 65.00 | 08:07:22 | ||
| iShares MSCI USA Dividend IQ | QDIV | 48.43 | -0.55% | 0.06K | 10:16:45 | ||
| Health Care S&P US Sector Source | XLVS | 703.18 | +0.29% | 0.06K | 08:43:26 | ||
| L&G Gold Mining UCITS | AUCO | 38.75 | -0.39% | 60.00 | 09:38:46 | ||
| db x-trackers MSCI EMU UCITS DR | XD5E | 4,644.1 | -0.21% | 0.06K | 10:16:13 | ||
| WisdomTree Corn | CORN | 22.6150 | -0.48% | 0.06K | 08:25:05 | ||
| UBS Bloomberg Barclays TIPS 10+ UCITS ETF Hdg A-di | T10G | 933.79 | +0.43% | 0.06K | 09:27:45 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 20.6800 | -0.16% | 57.00 | 10:21:23 | ||
| db x-trackers MSCI Europe Small Cap UCITS DR 1C | XXSC | 5,124.5 | +0.11% | 0.06K | 09:20:18 | ||
| Lyxor US TIPS DR D-USD | TIPU | 109.63 | +0.30% | 56.00 | 09:39:09 | ||
| iShares S&P 500 Industrials Sector Acc | IISU | 821.50 | +0.09% | 56.00 | 10:00:27 | ||
| Vanguard FTSE Developed Asia Pacific ex Japan UCIT | VAPU | 31.64 | +0.70% | 56.00 | 09:28:12 | ||
| iShares MSCI Japan Small Cap UCITS Dist | IDJP | 40.73 | -0.46% | 0.06K | 09:30:35 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSG | 5,667.0 | +0.32% | 0.06K | 10:17:17 | ||
| iShares MSCI South Africa UCITS | IRSA | 33.18 | -0.09% | 0.05K | 08:01:07 | ||
| Fidelity US Quality Income Acc | FIFUSA | 11.89 | +0.47% | 0.05K | 10:05:54 | ||
| WisdomTree Brent Crude Oil - GBP Daily Hedged | PBRT | 604.50 | +0.46% | 0.05K | 09:31:14 | ||
| Xtrackers ESG MSCI Emerging Markets UCITS ETF 1C | XZEM | 46.39 | +0.17% | 50.00 | 10:09:40 | ||
| WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.68 | -0.34% | 0.05K | 10:20:56 | ||
| WisdomTree Short EUR Long USD 3x Daily | SEU3 | 85.50 | -0.19% | 50.00 | 08:30:03 | ||
| Vanguard EUR Corporate Bond | VECP | 41.12 | -0.29% | 0.05K | 10:22:12 | ||
| Invesco US Treasury Bond 1-3 Year UCITS | TR3G | 3,040.26 | +0.01% | 47.00 | 10:39:46 | ||
| SPDR MSCI EM Asia UCITS | EASD | 76.49 | +0.07% | 0.05K | 08:36:45 | ||
| UBS (Irl) ETF plc - Factor MSCI USA Quality UCITS | UC99 | 3,912.00 | +0.33% | 0.05K | 08:04:04 | ||
| iShares $ Corp Bond USD | LQDS | 8,072.0 | +0.55% | 45.00 | 08:00:21 | ||
| iShares Global High Yield Corporate Bond UCITS | IGHY | 67.28 | +0.04% | 44.00 | 09:13:54 | ||
| iShares MSCI World Size Factor UCITS | IWFS | 3,531.0 | +0.11% | 43.00 | 09:08:52 | ||
| iShares EURO STOXX Small UCITS | DJSC | 3,980.8 | -0.02% | 0.04K | 08:41:57 | ||
| iShares MSCI Japan Small Cap UCITS Dist | ISJP | 3,221.0 | -0.03% | 42.00 | 09:46:45 | ||
| WisdomTree WTI Crude Oil Longer Dated | FCRU | 62.22 | +0.54% | 41.00 | 10:20:56 | ||
| iShares J.P. Morgan $ Emerging Markets Bond UCITS | SEMB | 6,908.0 | -0.24% | 40.00 | 10:38:09 | ||
| db x-trackers LPX MM Private Equity UCITS | XLPE | 10,702.0 | +0.63% | 39.00 | 10:23:45 | ||
| iShares Global AAA-AA Govt Bnd | SAAA | 60.89 | +0.16% | 37.00 | 10:14:32 | ||
| WisdomTree WTI Crude Oil - GBP Daily Hedged | PCRD | 308.90 | +0.68% | 0.03K | 08:04:02 | ||
| Amundi MSCI Europe Banks UCITS | CB5 | 11,122.0 | -0.33% | 0.03K | 08:51:39 | ||
| iShares Ageing Population Acc | AGED | 7.31 | 0.00% | 0.03K | 09:09:12 | ||
| WisdomTree Europe SmallCap Dividend UCITS | DFE | 1,683.16 | +0.25% | 30.00 | 09:11:42 | ||
| Invesco FTSE RAFI All World 3000 UCITS | PSRW | 2,229.00 | +0.19% | 29.00 | 10:00:04 | ||
| Invesco MSCI Emerging Markets UCITS | MXFS | 52.27 | +0.10% | 0.03K | 10:19:34 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFF | 53.07 | +0.09% | 26.00 | 09:50:55 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPSA | 113.51 | -0.07% | 0.03K | 08:05:00 | ||
| db x-trackers S&P Global Infrastructure UCITS 1C | XSGI | 4,557.4 | -0.31% | 25.00 | 10:14:21 | ||
| iShares Fallen Angels HY Corp Bnd | RISE | 423.00 | +0.15% | 25.00 | 10:08:21 | ||
| iShares MSCI Australia UCITS | IAUS | 50.57 | +1.37% | 24.00 | 09:06:57 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 9.47 | +0.82% | 0.02K | 08:05:23 | ||
| WisdomTree Eurozone Quality Dividend Growth UCITS | EGRG | 2,221.00 | +0.50% | 22.00 | 08:41:14 | ||
| WisdomTree Natural Gas 1x Daily Short | SNGA | 473.10 | -1.71% | 20.00 | 10:03:17 | ||
| WisdomTree Europe Equity UCITS ETF - EUR Acc | HEDF | 26.32 | -0.79% | 20.00 | 10:35:10 | ||
| The Royal Mint Physical Gold ETC Securities | RMAP | 1,876.50 | +0.69% | 0.02K | 08:00:34 | ||
| Vanguard FTSE Japan UCITS ETF USD Accumulation | VGVJPA | 32.64 | +0.18% | 20.00 | 10:04:04 | ||
| Lyxor Green Bond DR C-EUR | LYCLIM | 40.54 | -0.10% | 0.02K | 09:17:18 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | HAWELL | 7.12 | 0.00% | 19.00 | 08:14:07 | ||
| The Royal Mint Physical Gold ETC Securities | RMAU | 23.65 | +0.28% | 19.00 | 08:07:17 | ||
| WisdomTree Brent Crude Oil 3x Daily Leveraged | 3BRL | 40.75 | +1.63% | 18.00 | 08:47:56 | ||
| Source LGIM Commodity Composite | LGCF | 78.75 | +0.37% | 0.02K | 10:32:53 | ||
| Lyxor UCITS iBoxx GBP Gilt Inflation Linked DR | GILI | 14,416.0 | -0.08% | 0.02K | 10:11:34 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | SUSS | 419.56 | -1.39% | 16.00 | 10:03:06 | ||
| iShares MSCI North America UCITS | IDNA | 98.24 | +0.38% | 13.00 | 08:08:51 | ||
| db x-trackers STOXX Global Select Dividend 100 UCI | XGSD | 2,469.0 | -0.05% | 0.01K | 08:59:14 | ||
| iShares STOXX Europe 600 UCITS | 0MLD | 52.53 | +0.21% | 13.00 | 09:58:55 | ||
| Ind. S&P US Sel Sector Source | XLIS | 681.94 | +0.12% | 12.00 | 10:16:08 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDH | 103.00 | -0.07% | 0.01K | 10:09:56 | ||
| iShares US Aggregate Bond UCITS | SUAG | 72.34 | -1.58% | 12.00 | 09:38:25 | ||
| WisdomTree Agriculture | AIGA | 6.21 | -0.60% | 12.00 | 08:31:15 | ||
| WisdomTree Carbon | CARB | 24.51 | +0.72% | 12.00 | 10:38:08 | ||
| WisdomTree FTSE 250 2x Daily Leveraged | 2MCL | 21,664.0 | -0.20% | 10.00 | 08:38:32 | ||
| db x-trackers FTSE 250 UCITS DR | XMCX | 1,978.8 | +0.28% | 10.00 | 08:59:02 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3EUL | 462.00 | -0.76% | 10.00 | 10:00:17 | ||
| iShares $ Short Duration High Yield Corp Bond UCIT | SDHG | 69.51 | +0.15% | 10.00 | 09:43:35 | ||
| WisdomTree Enhanced Commodity UCITS ETF - USD | WCOG | 1,082.50 | +0.32% | 9.00 | 08:48:44 | ||
| GraniteShares 3x Short BP Daily | 3SBP | 2,690.00 | -2.78% | 0.01K | 08:00:15 | ||
| Xtrackers MSCI USA Information Technology UCITS ET | XSTC | 7,685.00 | +1.03% | 8.00 | 09:58:59 | ||
| WisdomTree Natural Gas 3x Daily Short | 3LGS | 98,300.00 | -6.28% | 8.00 | 08:41:12 | ||
| iShares MSCI Japan UCITS Acc | CSJP | 15,577.0 | +0.25% | 8.00 | 08:55:54 | ||
| iShares MSCI Poland UCITS | IPLD | 22.63 | +0.30% | 0.01K | 09:23:31 | ||
| L&G Battery Value-Chain UCITS | BATT | 18.33 | -0.66% | 7.00 | 09:52:33 | ||
| Amundi DAX UCITS | CG1 | 28,877.3 | -0.11% | 0.01K | 08:30:09 | ||
| HAN-GINS Innovative Technologies UCITS ETF - Accum | ITEK | 12.64 | +0.96% | 0.01K | 10:27:07 | ||
| iShares Euro Corporate Bond Interest Rate Hedged U | IRCP | 97.87 | -0.05% | 5.00 | 10:41:15 | ||
| Source Utilities S&P US Select Sector UCITS | XLUS | 501.88 | +0.17% | 5.00 | 09:25:02 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly GB | MSEX | 21,030.0 | +0.01% | 5.00 | 09:00:44 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | ISXF | 106.31 | +0.26% | 0.00K | 08:16:24 | ||
| Franklin FTSE Brazil UCITS | FLXB | 26.10 | +0.23% | 0.00K | 09:24:22 | ||
| iShares FTSE MIB GBP | CMB1 | 13,572.0 | -0.11% | 4.00 | 09:09:01 | ||
| Source Energy S&P US Select Sector UCITS USD | XLES | 624.54 | +0.44% | 0.00K | 08:12:12 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SEGM | 5.18 | -0.19% | 4.00 | 09:49:20 | ||
| Invesco S&P 500 High Dividend Low Volatility UCITS | HDLV | 34.22 | -0.03% | 3.00 | 10:00:43 | ||
| iShares S&P 500 Industrials Sector Acc | IUIS | 10.39 | -0.19% | 3.00 | 08:00:48 | ||
| iShares Euro High Yield Corporate Bond UCITS | SHYG | 79.30 | +0.30% | 0.00K | 08:06:00 | ||
| iShares Core MSCI EMU UCITS ETF EUR | CEU1 | 15,514.0 | -0.21% | 2.00 | 10:04:05 | ||
| iShares Dow Jones Global Sustainability Screened U | IGSU | 71.94 | +0.53% | 0.00K | 08:04:20 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 11,104.0 | -0.18% | 2.00 | 09:15:54 | ||
| WisdomTree Industrial Metals - GBP Daily Hedged | PIMT | 848.75 | +0.28% | 0.00K | 08:00:33 | ||
| iShares MDAX UCITS DE | 0MLG | 227.25 | +0.84% | 0.00K | 08:04:20 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 7,234.0 | +0.39% | 0.00K | 08:54:07 | ||
| Source JPX-Nikkei 400 UCITS USD | N4US | 34.99 | +1.23% | 2.00 | 08:00:27 | ||
| Xtrackers MSCI Europe Utilities ESG Screened UCITS | XS6R | 12,050.0 | +0.35% | 1.00 | 08:34:26 | ||
| db xtrackers II iBoxx US 1 3 Treas | XUT3 | 162.58 | +0.07% | 0.00K | 08:39:36 | ||
| iShares MSCI USA Small Cap UCITS | CUSS | 508.60 | +0.13% | 1.00 | 08:05:25 | ||
| iShares Core EURO STOXX 50 ETF EUR | ISISX5 | 203.25 | -0.04% | 0.00K | 08:44:06 | ||
| PowerShares EURO STOXX High Dividend Low Volatilit | EUHD | 2,284.0 | +0.04% | 1.00 | 08:03:04 | ||
| First Trust Nasdaq Clean Edge Green Energy UCITS | QCLU | 13.63 | +0.44% | 1.00 | 08:41:19 | ||
| iShares STOXX Europe 600 Construction & Materials | 0MO6 | 75.7800 | +3.12% | 0.00K | 09:30:40 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | HDEM | 1,942.0 | +0.54% | 1.00 | 10:09:05 | ||
| iShares MSCI USA Small Cap UCITS | CUS1 | 40,114.0 | +0.01% | 1.00 | 08:01:15 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCS3 | 11.04 | +0.36% | 0.00K | 08:00:31 | ||
| WisdomTree Coffee | COFF | 32.42 | -0.66% | 1.00 | 08:32:55 | ||
| Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 108.60 | -0.16% | 0.00K | 09:07:44 | ||
| WisdomTree Soybean Oil | SOYO | 5.92 | -0.06% | 1.00 | 08:17:55 | ||
| Invesco Consumer Discretionary S&P US Select Secto | XLYS | 611.41 | -0.13% | 1.00 | 10:41:51 | ||
| Vanguard USD Treasury Bd | VDTY | 21.48 | -0.27% | 0.00K | 10:12:03 | ||
| HSBC MSCI AC Far East ex Japan | HMAD | 49.10 | +0.21% | 0.00K | 10:32:33 | ||
| WisdomTree Grains | GRNS | 4.113 | -0.72% | 0.00K | 09:11:35 | ||
| WisdomTree Japan Equity UCITS ETF - USD Hedged Acc | DXJA | 40.99 | -0.34% | 1.00 | 08:05:51 | ||
| WisdomTree EURO STOXX 50® 3x Daily Leveraged | 3LEU | 39,686.0 | -0.67% | 1.00 | 09:54:34 | ||
| Invesco FTSE Emerging Markets High Dividend Low Vo | EMHD | 24.64 | +0.65% | 0.00K | 08:05:42 | ||
| iShares EURO STOXX Mid UCITS | DJMC | 6,088.0 | -0.28% | 0.00K | 09:26:43 | ||
| WisdomTree Long USD Short GBP | GBUS | 5,640.0 | -0.10% | 1.00 | 08:26:05 | ||
| iShares USD Ultrashort Bond UCITS | ERND | 101.95 | +0.02% | 0.00K | 10:33:28 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 2.89 | -2.26% | 1.00 | 08:42:22 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 17.40 | -0.76% | 1.00 | 09:20:20 | ||
| iShares MSCI Saudi Arabia Capped UCITS USD Dist | IKSD | 5.59 | +0.36% | 0.00K | 08:05:30 | ||
| iShares $ Short Duration Corp Bond UCITS ETF USD | IGSD | 77.96 | +0.08% | 0.00K | 09:33:11 | ||
| WisdomTree Gilts 10Y 3x Daily Short | 3GIS | 5,713.0 | -0.07% | 0.00K | 09:17:26 | ||
| iShares Emerging Asia Local Government Bond UCITS | IGEA | 83.69 | +0.11% | 0.00K | 08:00:31 | ||
| HSBC MSCI EUROPE UCITS | HMEU | 1,565.40 | +0.26% | 0.00K | 08:05:16 | ||
| iShares MSCI South Africa UCITS | SRSA | 2,623.0 | +0.04% | 0.00K | 08:00:31 | ||
| Invesco MSCI Saudi Arabia UCITS | MSAU | 29.87 | +0.26% | 0.00K | 10:00:27 | ||
| ROBO-STOX Global Robotics | ROBE | 21.26 | +0.33% | 1.00 | 08:04:04 | ||
| iShares Euro Govt Bond 7-10 | IBGM | 160.69 | -1.17% | 0.00K | 08:49:19 | ||
| iShares Global Corp Bnd EUR Hdg | CRPH | 85.43 | +0.70% | 0.00K | 08:43:45 | ||
| Amundi ETF MSCI Emerging Asia UCITS | AASU | 39.51 | -0.05% | 0.00K | 08:29:46 | ||
| GraniteShares 3x Long Diageo Daily | 3LDO | 1,495.00 | 0.00% | 0 | 15/05 | ||
| WisdomTree Precious Metals | AIGP | 26.66 | 0.00% | 0 | 15/05 | ||
| iShares JP Morgan ESG EM Bond UCITS USD Acc | ISEMSA | 5.37 | 0.00% | 0 | 15/05 | ||
| Amundi MSCI Brazil UCITS | BRZ | 51.79 | 0.00% | 0 | 15/05 | ||
| GraniteShares 3x Short Vodafone Daily | 3SVO | 1,769.50 | 0.00% | 0 | 15/05 | ||
| GraniteShares 3x Short Barclays Daily | 3SBC | 839.25 | 0.00% | 0 | 15/05 | ||
| GraniteShares 3x Long Barclays Daily | 3LBC | 6,392.00 | 0.00% | 0 | 15/05 | ||
| GraniteShares 3x Short BAE Systems Daily | 3SBA | 786.88 | 0.00% | 0 | 15/05 | ||
| WisdomTree Short EUR Long USD | SERO | 71.41 | 0.00% | 0 | 15/05 | ||
| Granite 3X Short Astrazeneca Daily ETP | 3SAZ | 1,590.50 | 0.00% | 0 | 15/05 | ||
| WisdomTree Emerging Markets SmallCap Dividend UCIT | WTDGSE | 1,631.63 | 0.00% | 0 | 15/05 | ||
| Amundi Index Solutions J.P. Morgan GBI Global Govi | AMNGGOV | 3,917.75 | 0.00% | 0 | 15/05 | ||
| db x-trackers MSCI EM Asia UCITS 1C | XMAS | 4,703.0 | 0.00% | 0 | 15/05 | ||
| Granite 3X Long Astrazeneca Daily | 3LAZ | 4,440.50 | 0.00% | 0 | 15/05 | ||
| SPDR S&P Pan Asia Dividend Aristocrats UCITS | PADV | 36.85 | 0.00% | 0 | 15/05 | ||
| Xtrackers MSCI Europe Financials ESG Screened UCIT | XS7R | 4,393.8 | 0.00% | 0 | 15/05 | ||
| WisdomTree Live Cattle | CATL | 6.69 | 0.00% | 0 | 15/05 | ||
| Amundi ETF MSCI Emerging Latin America UCITS | ALAU | 17.88 | 0.00% | 0 | 15/05 | ||
| Invesco Morningstar US Energy Infrastructure MLP U | MLPS | 122.25 | 0.00% | 0 | 15/05 | ||
| SPDR MSCI Europe Energy UCITS | ENGY | 212.78 | 0.00% | 0 | 15/05 | ||
| iShares Euro Corporate Bond BBB UK | IEBB | 4.74 | +0.51% | 0 | 15/05 | ||
| WisdomTree Energy Longer Dated | ENEF | 28.42 | 0.00% | 0 | 15/05 | ||
| MSCI CHINA A 50 CONNECT UCITS ETF | KA50 | 25.61 | 0.00% | 0 | 15/05 | ||
| Lyxor Euro Overnight Return UCITS Acc | CSHD | 117.40 | 0.00% | 0 | 15/05 | ||
| Lyxor UCITS JPX-Nikkei 400 Daily GB | JPXX | 18,605.0 | 0.00% | 0 | 15/05 | ||
| db x-trackers Russell Midcap | XRMU | 44.59 | 0.00% | 0 | 15/05 | ||
| Lyxor UCITS Euro Stoxx 50 Dailly US | MSEU | 258.55 | 0.00% | 0 | 15/05 | ||
| L&G Healthcare Breakthrough UCITS | DOCG | 917.30 | 0.00% | 0 | 15/05 | ||
| L&G Healthcare Breakthrough UCITS | DOCT | 11.62 | 0.00% | 0 | 15/05 | ||
| WisdomTree Palladium 1x Daily Short | 1PAS | 16.37 | 0.00% | 0 | 15/05 | ||
| Amundi EUR High Yield Corporate Bond ESG UCITS Dis | YIEL | 102.38 | 0.00% | 0 | 15/05 | ||
| Invesco Global Buyback Achievers UCITS | BUYB | 52.26 | 0.00% | 0 | 15/05 | ||
| Amundi IS Global EmBdMrkt IBOXX D | LEMB | 76.65 | 0.00% | 0 | 15/05 | ||
| iShares MSCI EMU Mid Cap UCITS | EMUM | 53.29 | 0.00% | 0 | 13/05 | ||
| SPDR Barclays 0-3 Year US Corporate Bond UCITS | SUSC | 49.34 | 0.00% | 0 | 15/05 | ||
| SPDR Bloomberg Barclays 0-3 Year Euro Corporate Bo | SEUC | 29.77 | 0.00% | 0 | 15/05 | ||
| iShares $ Emerging Markets Corporate Bond UCITS | EMCP | 70.60 | 0.00% | 0 | 15/05 | ||
| WisdomTree Short CHF Long GBP | CHGB | 3,245.0 | 0.00% | 0 | 15/05 | ||
| db x-trackers Euro Stoxx 50 Short Daily 1C | XSSX | 553.85 | 0.00% | 0 | 15/05 | ||
| SPDR MSCI Europe Consumer Staples UCITS | CSTP | 223.78 | 0.00% | 0 | 15/05 | ||
| iShares Euro Corporate Bond Large Cap UCITS | IBCX | 123.13 | 0.00% | 0 | 15/05 | ||
| Xtrackers MSCI EM Latin America ESG Swap UCITS 1C | XMLA | 3,458.5 | 0.00% | 0 | 15/05 | ||
| First Trust Dow Jones Internet UCITS ETF Class A U | FDNU | 28.33 | 0.00% | 0 | 15/05 | ||
| Xtrackers MSCI Europe Communication Services ESG S | XSKR | 6,293.5 | 0.00% | 0 | 15/05 | ||
| Ossiam US Minimum Variance ESG NR UCITS 1A (USD) | USMV | 296.90 | 0.00% | 0 | 15/05 | ||
| GraniteShares 3x Short Diageo Daily | 3SDO | 2,775.00 | 0.00% | 0 | 15/05 | ||
| db x-trackers MSCI Emerging Markets UCITS | XMEM | 4,095.0 | 0.00% | 0 | 15/05 | ||
| GraniteShares 3x Short Glencore Daily | 3SGL | 1,194.00 | 0.00% | 0 | 15/05 | ||
| DB Physical Rhodium | XRH0 | 600.00 | 0.00% | 0 | 15/05 | ||
| Amundi MSCI EMU UCITS | CMU | 26,395.0 | 0.00% | 0 | 15/05 | ||
| UBS - FTSE 100 UCITS GBP A-dis | UB03 | 7,831.5 | 0.00% | 0 | 15/05 | ||
| Xtrackers ShortDAX Daily Swap UCITS ETF 1C | XSDX | 990.15 | 0.00% | 0 | 15/05 | ||
| Rize Cybersecurity Data Privacy | CYBR | 7.15 | 0.00% | 0 | 15/05 | ||
| Xtrackers MSCI Europe Health Care ESG Screened UCI | XSDR | 20,090.0 | 0.00% | 0 | 15/05 | ||
| WisdomTree Broad Commodities | AIGC | 11.38 | 0.00% | 0 | 15/05 | ||
| db x-trackers MSCI Malaysia UCITS DR 1C | XCX3 | 868.00 | 0.00% | 0 | 15/05 | ||
| Lyxor UCITS China Enterprise (HSCEI) C-EUR | ASIU | 90.80 | 0.00% | 0 | 15/05 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | EBUY | 11.93 | 0.00% | 0 | 15/05 | ||
| iShares Spain Government Bond UCITS | IESP | 149.46 | +1.03% | 0 | 18/11 | ||
| Lyxor Index Fund - Lyxor MSCI Digital Economy ESG | DIGE | 15.12 | 0.00% | 0 | 15/05 | ||
| HSBC MSCI Korea UCITS | HKOR | 4,310.5 | 0.00% | 0 | 15/05 | ||
| UBS (Irl) ETF plc - MSCI ACWI Socially Responsible | AWSG | 1,571.40 | 0.00% | 0 | 15/05 | ||
| WisdomTree Zinc | ZINC | 9.86 | 0.00% | 0 | 15/05 | ||
| L&G Russell 2000 US Small Cap UCITS | RTWO | 100.07 | 0.00% | 0 | 15/05 | ||
| WisdomTree Petroleum | AIGO | 19.90 | 0.00% | 0 | 15/05 | ||
| db x-trackers MSCI Indonesia UCITS 1C | XMID | 1,200.00 | 0.00% | 0 | 15/05 | ||
| WisdomTree Short JPY Long GBP | JPGB | 6,378.5 | 0.00% | 0 | 15/05 | ||
| Amundi USD Corporate Bond PAB Net Zero Ambition UC | USIG | 91.42 | 0.00% | 0 | 15/05 | ||
| db x-trackers MSCI Africa Top 50 UCITS | XMAF | 6.67 | 0.00% | 0 | 15/05 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 13.69 | 0.00% | 0 | 15/05 | ||
| L&G DAX Daily 2x Long UCITS | DEL2 | 474.85 | 0.00% | 0 | 15/05 | ||
| WisdomTree Short USD Long GBP | USGB | 3,332.5 | 0.00% | 0 | 15/05 | ||
| UBS Barclays US Liquid Corp USD | UC76 | 14.76 | 0.00% | 0 | 15/05 | ||
| UBS Barclays US Liquid Corp USD | UC84 | 1,165.00 | 0.00% | 0 | 15/05 | ||
| WisdomTree Short GBP Long USD | SGBP | 60.30 | 0.00% | 0 | 15/05 | ||
| db x-trackers DBLCI - OY Balanced UCITS 2C | XBCU | 39.27 | 0.00% | 0 | 15/05 | ||
| Goldman Sachs Access China Government Bond UCITS E | CBND | 52.34 | 0.00% | 0 | 15/05 | ||
| WisdomTree Short GBP Long USD 3x Daily | SGB3 | 52.28 | 0.00% | 0 | 15/05 | ||
| iShares MSCI Mexico Capped USD | CMXC0 | 179.52 | 0.00% | 0 | 15/05 | ||
| db x-trackers II Harvest CSI China Sovereign Bond | CGB | 21.12 | 0.00% | 0 | 15/05 | ||
| GraniteShares 3x Long Lloyds Banking Group Daily | 3LLL | 5,108.00 | 0.00% | 0 | 15/05 | ||
| Lyxor UCITS MSCI World Health Care TR C-USD | HLTW | 523.16 | 0.00% | 0 | 15/05 | ||
| Lyxor S&P 500 UCITS ETF - C-EUR | SP5L | 295.91 | 0.00% | 0 | 15/05 | ||
| GraniteShares 3x Short Lloyds Banking Group Daily | 3SLL | 1,344.25 | 0.00% | 0 | 15/05 | ||
| GraniteShares 3x Long Rio Tinto Daily | 3LRI | 3,095.00 | 0.00% | 0 | 15/05 | ||
| GraniteShares 3x Short Rio Tinto Daily | 3SRI | 1,499.00 | 0.00% | 0 | 15/05 | ||
| GraniteShares 3x Long Rolls-Royce Daily | 3LRR | 53,242.5000 | 0.00% | 0 | 15/05 | ||
| GraniteShares 3x Short Rolls-Royce Daily | 3SRR | 192.95 | 0.00% | 0 | 15/05 | ||
| GraniteShares 3x Long Royal Dutch Shell Daily | 3LRD | 3,879.00 | 0.00% | 0 | 15/05 | ||
| GraniteShares 3x Short Royal Dutch Shell Daily | 3SRD | 1,471.50 | 0.00% | 0 | 15/05 | ||
| WisdomTree Gasoline | UGAS | 54.58 | 0.00% | 0 | 15/05 | ||
| Invesco US Treasury Bond 7-10 Year UCITS ETF USD D | TRXG | 2,787.0 | 0.00% | 0 | 15/05 | ||
| Xtrackers MSCI Europe Consumer Staples EGS Screene | XS3R | 13,258.0 | 0.00% | 0 | 15/05 | ||
| WisdomTree Cotton | COTNC | 2.763 | 0.00% | 0 | 15/05 | ||
| iShares MSCI North America UCITS | INAA | 7,723.0 | 0.00% | 0 | 15/05 | ||
| Vanguard USD EM Government Bond | VDET | 42.23 | 0.00% | 0 | 15/05 | ||
| Xtrackers MSCI World High Dividend Yield UCITS 1D | XDWY | 22.61 | 0.00% | 0 | 15/05 | ||
| Amundi ETF MSCI China UCITS | CC1U | 239.05 | 0.00% | 0 | 15/05 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRXE | 22.27 | 0.00% | 0 | 15/05 | ||
| WisdomTree Softs | AIGS | 5.16 | 0.00% | 0 | 15/05 | ||
| Lyxor Index Fund - Lyxor MSCI Disruptive Technolog | DTEC | 11.21 | 0.00% | 0 | 15/05 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIP | 1,685.90 | 0.00% | 0 | 15/05 | ||
| WisdomTree Europe Equity Income UCITS ETF Acc | EEIA | 19.65 | 0.00% | 0 | 15/05 | ||
| WisdomTree Livestock | AIGL | 2.577 | 0.00% | 0 | 15/05 | ||
| VanEck Morningstar US Sustainable Wide Moat UCITS | MOGB | 44.26 | 0.00% | 0 | 15/05 | ||
| WisdomTree Industrial Metals 1x Daily Short | SIME | 24.88 | 0.00% | 0 | 15/05 | ||
| WisdomTree Broad Commodities 1x Daily Short | SALL | 53.66 | 0.00% | 0 | 15/05 | ||
| WisdomTree Wheat 2x Daily Leveraged | LWEA | 7.93 | 0.00% | 0 | 15/05 | ||
| WisdomTree Short JPY Long USD 3x Daily | SJP3 | 280.15 | 0.00% | 0 | 15/05 | ||
| Source Russell 2000 UCITS | RTYS | 105.41 | 0.00% | 0 | 15/05 | ||
| Lyxor UCITS MSCI World Industrials TR C-USD | INDW | 481.99 | 0.00% | 0 | 01/01 | ||
| Xtrackers MSCI Europe Materials ESG Screened UCITS | XSPR | 14,452.0 | 0.00% | 0 | 15/05 | ||
| WisdomTree Agriculture 2x Daily Leveraged | LAGR | 8.79 | 0.00% | 0 | 15/05 | ||
| WisdomTree Long EUR Short GBP | GBUR | 4,289.5 | 0.00% | 0 | 15/05 | ||
| DB Physical Gold GBP Hedged | XGLS | 1,236.25 | 0.00% | 0 | 15/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | US13 | 98.02 | 0.00% | 0 | 15/05 | ||
| WisdomTree Short EUR Long GBP 3x Daily | SUP3 | 3,597.0 | 0.00% | 0 | 15/05 | ||
| iShares Euro Government Bond 3-5Yr UCITS | IBGX | 137.84 | 0.00% | 0 | 15/05 | ||
| db x-trackers JPX-Nikkei 400 DR 4C | XDNU | 33.46 | 0.00% | 0 | 15/05 | ||
| First Trust US Large Cap Core AlphaDEX Class B | FEXD | 5,725.0 | 0.00% | 0 | 15/05 | ||
| Lyxor UCITS iBoxx USD Treasuries 1-3Y DR | U13G | 7,737.5 | 0.00% | 0 | 15/05 | ||
| Invesco JPX-Nikkei 400 | N400 | 194.51 | 0.00% | 0 | 15/05 | ||
| Lyxor MSCI All Country World C-USD | ACWU | 335.58 | 0.00% | 0 | 15/05 | ||
| iShares GBP Corporate Bond ex-Financials UCITS | SSXF | 123.54 | 0.00% | 0 | 15/05 | ||
| Lyxor US Treasury 3-7Y (DR) UCITS | U37G | 8,331.0 | 0.00% | 0 | 15/05 | ||
| WisdomTree Nickel 1x Daily Short | SNIK | 5.14 | 0.00% | 0 | 15/05 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 9.55 | 0.00% | 0 | 15/05 | ||
| First Trust EM AlphaDEX Class A | FEM | 2,835.5 | 0.00% | 0 | 15/05 | ||
| WisdomTree FTSE 250 1x Daily Short | 1MCS | 3,649.0 | 0.00% | 0 | 15/05 | ||
| WisdomTree Agriculture | AGAP | 492.75 | 0.00% | 0 | 15/05 | ||
| iShares MSCI EM Minimum Volatility | ISEMV | 2,577.0 | 0.00% | 0 | 15/05 | ||
| iShares Emerging Asia Local Government Bond UCITS | SGEA | 66.02 | 0.00% | 0 | 15/05 | ||
| WisdomTree Tin | TINM | 73.91 | 0.00% | 0 | 15/05 | ||
| iShares MSCI World Size Factor UCITS | IWSZ | 44.66 | 0.00% | 0 | 15/05 | ||
| db x-trackers II Barclays Global Aggregate Bond 3D | XBGG | 6,829.5 | 0.00% | 0 | 15/05 | ||
| UBS Barclays US Liquid Corp hedged GBP | UC85 | 1,381.00 | 0.00% | 0 | 15/05 | ||
| iShares EUR Govt Bond 5-7 EUR | IBGY | 123.33 | 0.00% | 0 | 15/05 | ||
| db x-trackers MSCI Philippines IM UCITS 1C DR | XPHI | 1.534 | 0.00% | 0 | 15/05 | ||
| db x-trackers MSCI EMU DR 2C | XD5S | 3,481.0 | 0.00% | 0 | 15/05 | ||
| iShares EUR Corp Bond ex-Financials GBP | EEXF | 92.26 | 0.00% | 0 | 15/05 | ||
| db x-trackers II Global Inflation-Linked 2C | XG7U | 26.38 | 0.00% | 0 | 15/05 | ||
| iShares GBP Corporate Bond 1-5Yr UCITS | ES15 | 116.85 | 0.00% | 0 | 15/05 | ||
| UBS Irl ETF plc - MSCI USA UCITS USD A-dis | UC04 | 10,151.0 | 0.00% | 0 | 15/05 | ||
| SPDR Bloomberg U.S. Aggregate Bond UCITS | USAG | 93.91 | 0.00% | 0 | 15/05 | ||
| WisdomTree Long GBP Short USD | LGBP | 36.5 | 0.00% | 0 | 15/05 | ||
| WisdomTree Short USD Long GBP 3x Daily | PUS3 | 826.75 | 0.00% | 0 | 15/05 | ||
| WisdomTree Long USD Short GBP 3x Daily | USP3 | 6,754.5 | 0.00% | 0 | 15/05 | ||
| iShares Euro Covered Bond UCITS | ICOV | 138.72 | +0.39% | 0 | 15/05 | ||
| WisdomTree Silver 1x Daily Short | SSIL | 6.52 | 0.00% | 0 | 15/05 | ||
| WisdomTree Short EUR Long GBP | URGB | 4,556.5 | 0.00% | 0 | 15/05 | ||
| iShares MSCI EM Minimum Volatility | ISEMMV | 32.76 | 0.00% | 0 | 15/05 | ||
| WisdomTree Short CNY Long USD | SCNY | 36.91 | 0.00% | 0 | 15/05 | ||
| db x-trackers II Global Sovereign EUR UCITS 5C | XG7S | 18,820.5 | 0.00% | 0 | 15/05 | ||
| WisdomTree Coffee 2x Daily Leveraged | LCFE | 1.1725 | 0.00% | 0 | 15/05 | ||
| WisdomTree FTSE 100 2x Daily Leveraged | 2UKL | 22,055.0 | 0.00% | 0 | 15/05 | ||
| WisdomTree FTSE 100 2x Daily Short | 2UKS | 1,454.5 | 0.00% | 0 | 15/05 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3LES | 25.39 | 0.00% | 0 | 15/05 | ||
| WisdomTree Corn 2x Daily Leveraged | LCOR | 1.806 | 0.00% | 0 | 15/05 | ||
| Lyxor FTSE 100 Monthly Hedged C-USD | LY100H | 182.33 | 0.00% | 0 | 15/05 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXX | 14,914.0 | 0.00% | 0 | 15/05 | ||
| L&G DAX Daily 2x Long UCITS | DL2P | 40,750.0 | 0.00% | 0 | 15/05 | ||
| Lyxor UCITS CAC 40 (DR) D-EUR | CACX | 7,066.0 | 0.00% | 0 | 15/05 | ||
| VanEck J.P. Morgan EM Local Currency Bond | EMLC | 58.77 | 0.00% | 0 | 15/05 | ||
| WisdomTree Gold 2x Daily Leveraged | LBUL | 79.51 | 0.00% | 0 | 15/05 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,856.75 | 0.00% | 0 | 15/05 | ||
| Source Euro Stoxx 50 TR A UCITS | SX5S | 10,780.0 | 0.00% | 0 | 15/05 | ||
| Source KBW NASDAQ Fintech UCITS | SOFTEK | 46.41 | 0.00% | 0 | 15/05 | ||
| iShares MSCI Japan SRI Acc Share Class | SUJP | 6.89 | 0.00% | 0 | 15/05 | ||
| UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | UB00 | 52.09 | 0.00% | 0 | 15/05 | ||
| WisdomTree FTSE 100 1x Daily Short | SUK1 | 4,430.0 | 0.00% | 0 | 15/05 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 401.42 | 0.00% | 0 | 15/05 | ||
| WisdomTree DAX 3x Daily Leveraged | 3DEL | 313.09 | 0.00% | 0 | 15/05 | ||
| db x-trackers MSCI World Consumer Discretionary 1C | XDWC | 55.33 | 0.00% | 0 | 15/05 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 12.42 | 0.00% | 0 | 15/05 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | IMV | 5,079.5 | 0.00% | 0 | 15/05 | ||
| iShares Edge MSCI Europe Minimum Volatility UCITS | MVEU | 59.19 | 0.00% | 0 | 15/05 | ||
| iShares Euro Corp Bnd Financials | 0UCF | 97.76 | 0.00% | 0 | 02/05 | ||
| PIMCO EM Advantage Local Bond EUR | EMLI | 65.17 | 0.00% | 0 | 15/05 | ||
| Source Consumer Staples S&P US Select Sector | XLPS | 637.96 | 0.00% | 0 | 15/05 | ||
| iShares $ Corp Bond Interest Rate Hedged UCITS USD | LQDG | 81.38 | 0.00% | 0 | 15/05 | ||
| Source MSCI Japan UCITS | MXJP | 80.15 | 0.00% | 0 | 15/05 | ||
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31,689.0 | 0.00% | 0 | 15/05 | ||
| WisdomTree EURO STOXX Banks 3x Daily Leveraged | WT3BAL | 1,180.75 | 0.00% | 0 | 15/05 | ||
| WisdomTree Sugar 2x Daily Leveraged | LSUG | 3.566 | 0.00% | 0 | 15/05 | ||
| iShares MSCI AC Far East ex-Japan Small Cap UCITS | ISFE | 2,555.5 | 0.00% | 0 | 15/05 | ||
| WisdomTree Long EUR Short USD 3x Daily | LEU3 | 10.14 | 0.00% | 0 | 15/05 | ||
| Lyxor iBoxx GBP Liquid Corp Long GBP | COUK | 12,072.0 | 0.00% | 0 | 15/05 | ||
| WisdomTree Lead | LEED | 20.95 | +0.87% | 0 | 15/05 | ||
| Source Physical Palladium P | SPAL | 96.72 | 0.00% | 0 | 15/05 | ||
| iShares $ Treasury Bond 1-3Yr UCITS Acc | CU31 | 9,058.5 | 0.00% | 0 | 15/05 | ||
| UBS ETF MSCI EMU UCITS EUR A-dis | UB06 | 14,589.0 | 0.00% | 0 | 15/05 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.81 | 0.00% | 0 | 15/05 | ||
| Xtrackers II USD Emerging Markets Bond UCITS 2D | XUEM | 11.28 | 0.00% | 0 | 15/05 | ||
| WisdomTree Long CHF Short GBP | GBCH | 5,605.5 | 0.00% | 0 | 15/05 | ||
| SSga SPDR Dow Jones Global Real Estate UCITS | GBRE | 25.69 | 0.00% | 0 | 15/05 | ||
| UBS BBG CMCI WTI CRUDE | OILU | 135.49 | 0.00% | 0 | 15/05 | ||
| Xtrackers MSCI Korea UCITS ETF 1C | XKS2 | 6,436.0 | 0.00% | 0 | 15/05 | ||
| Xtrackers MSCI Taiwan UCITS ETF 1C | XMTW | 4,969.5 | 0.00% | 0 | 15/05 | ||
| Vanguard FTSE North America | VDNR | 128.45 | 0.00% | 0 | 15/05 | ||
| Xtrackers MSCI USA Swap UCITS 1D | XUSD | 96.15 | 0.00% | 0 | 15/05 | ||
| WisdomTree Brent Crude Oil Longer Dated | FBRT | 63.87 | 0.00% | 0 | 15/05 | ||
| iShares Asia Property Yield UCITS | IDAR | 20.35 | 0.00% | 0 | 15/05 | ||
| iShares € Govt Bond 10-15yr UCITS ETF EUR | IBGZ | 130.34 | 0.00% | 0 | 15/05 | ||
| DB Physical Gold | XGLD | 229.53 | 0.00% | 0 | 15/05 | ||
| WisdomTree Heating Oil | HEAT | 23.35 | 0.00% | 0 | 15/05 | ||
| Franklin Liberty Euro Short Maturity UCITS ETF EUR | FRFLES | 25.95 | 0.00% | 0 | 15/05 | ||
| HSBC MSCI Brazil UCITS | HMBR | 15.59 | 0.00% | 0 | 08/05 | ||
| First Trust Indxx Innovative Transaction&Process | LEGR | 34.67 | 0.00% | 0 | 15/05 | ||
| WisdomTree Gold | BULL | 24.58 | 0.00% | 0 | 15/05 | ||
| iShares Edge MSCI USA MF GBp | FSUS | 925.50 | 0.00% | 0 | 15/05 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYGB | 90.88 | 0.00% | 0 | 15/05 | ||
| Invesco US High Yield Fallen Angels UCITS | FAHY | 1,700.00 | 0.00% | 0 | 15/05 | ||
| HSBC MSCI Canada UCITS | HCAD | 23.06 | 0.00% | 0 | 15/05 | ||
| WisdomTree Physical Swiss Gold | SGBS | 228.61 | 0.00% | 0 | 15/05 | ||
| JPMorgan ETFs (Ireland) ICAV BetaBuilders US Treas | BBTP | 73.89 | 0.00% | 0 | 15/05 | ||
| Ossiam Shiller Barclays Cape UK | LCPE | 45,192.5 | 0.00% | 0 | 15/05 | ||
| WisdomTree Long EUR Short GBP 3x Daily | EUP3 | 2,261.5 | 0.00% | 0 | 15/05 | ||
| WisdomTree Long EUR Short USD | LERO | 31.6 | 0.00% | 0 | 15/05 | ||
| WisdomTree Agriculture Longer Dated | FAGR | 11.93 | 0.00% | 0 | 15/05 | ||
| WisdomTree Europe Equity UCITS ETF - USD Hedged | HEDJ | 27.27 | 0.00% | 0 | 15/05 | ||
| iShares Edge MSCI USA MF GBp | IFSU | 11.74 | 0.00% | 0 | 15/05 | ||
| BetaBuilders US Equity UCITS USD Acc | BBSU | 3,891.0 | 0.00% | 0 | 15/05 | ||
| BetaBuilders US Equity UCITS USD Dist | BBUD | 45.94 | 0.00% | 0 | 15/05 | ||
| JPM USD Ultra-Short Income UCITS USD (acc) | JPAS | 89.65 | 0.00% | 0 | 15/05 | ||
| BetaBuilders US Equity UCITS USD Dist | BBDD | 3,626.3 | 0.00% | 0 | 15/05 | ||
| SPDR S&P Emerging Markets Dividend Aristocrats | EMDV | 11.51 | 0.00% | 0 | 15/05 | ||
| HAN-GINS Indxx Healthcare Innovation UCITS USD Acc | WELP | 562.50 | 0.00% | 0 | 15/05 | ||
| WisdomTree Broad Commodities Longer Dated | FAIG | 29.07 | 0.00% | 0 | 15/05 | ||
| iShares Core Euro Corporate Bond UCITS | IEBC | 101.96 | 0.00% | 0 | 15/05 | ||
| VanEck Vectors Emerging Markets High Yield Bond UC | HYEM | 115.49 | 0.00% | 0 | 15/05 | ||
| iShares MSCI Pacific ex-Japan UCITS Dist | SPXJ | 3,492.5 | 0.00% | 0 | 15/05 | ||
| iShares MSCI EMU USD Hdg | EMUU | 10.61 | 0.00% | 0 | 15/05 | ||
| Lyxor UCITS EuroMTS All-Maturity Investment Grade | MTXX | 4,113.3 | 0.00% | 0 | 15/05 | ||
| PowerShares Emerging Markets USD Bond | PEMD | 15.80 | 0.00% | 0 | 15/05 | ||
| Fidelity Europe Quality Income UCITS Acc | FEQD | 6.57 | 0.00% | 0 | 15/05 | ||
| iShares MSCI Japan UCITS Dist | IJPU | 17.41 | 0.00% | 0 | 15/05 | ||
| Xtrackers II Eurozone Government Bond 3-5 UCITS 2C | XGED | 9.01 | 0.00% | 0 | 15/05 | ||
| iShares Euro Inflation Linked Government Bond UCIT | IBCI | 195.52 | 0.00% | 0 | 15/05 | ||
| iShares Diversified Commodity Swap UCITS DE | 0MNN | 25.7675 | +0.43% | 0 | 15/05 | ||
| HSBC MSCI USA UCITS | HMUS | 4,032.5 | 0.00% | 0 | 15/05 | ||
| db x-trackers MSCI USA Energy DR | XUEN | 48.00 | 0.00% | 0 | 15/05 | ||
| UBS MSCI EMU UCITS hedged A-acc | UB0E | 1,688.50 | 0.00% | 0 | 15/05 | ||
| UBS MSCI EMU A-dis | UB0F | 1,421.80 | 0.00% | 0 | 15/05 | ||
| UBS MSCI Japan A-dis | UB0D | 2,048.50 | 0.00% | 0 | 15/05 | ||
| UBS MSCI USA ETF hedged A-acc | UB0A | 2,160.25 | 0.00% | 0 | 15/05 | ||
| iShares Euro Government Bond 3-7Yr UCITS Acc | CE71 | 10,882.00 | 0.00% | 0 | 15/05 | ||
| SPDR S&P 500 Low Volatility UCITS | USLV | 57.28 | 0.00% | 0 | 15/05 | ||
| WisdomTree Lean Hogs | HOGS | 27.4800 | 0.00% | 0 | 15/05 | ||
| Fidelity Europe Quality Income Hedged Acc | FEQP | 8.08 | 0.00% | 0 | 15/05 | ||
| VanEck Global Fallen Angel High Yield Bond | GFGB | 50.64 | 0.00% | 0 | 15/05 | ||
| Ether Tracker One XBT Provider | 0MWO | 296.39 | +0.86% | 0 | 15/05 | ||
| VanEck Global Fallen Angel High Yield Bond | GFA | 64.21 | 0.00% | 0 | 15/05 | ||
| Lyxor Australia (S&P/ASX 200) D-EUR | LAUU | 53.90 | 0.00% | 0 | 15/05 | ||
| iShares Edge MSCI Europe Quality Factor UCITS Dist | IEQD | 7.53 | 0.00% | 0 | 15/05 | ||
| iShares EUR Aggregate Bond GBP | SEAG | 92.68 | 0.00% | 0 | 15/05 | ||
| iShares Core € Govt Bond UCITS ETF EUR | SEGA | 94.86 | 0.00% | 0 | 15/05 | ||
| HSBC MSCI EM Latin America UCITS | HMLA | 1,957.3 | 0.00% | 0 | 08/05 | ||
| iShares € Govt Bond 0-1yr UCITS ETF EUR | IBGE | 85.26 | 0.00% | 0 | 15/05 | ||
| Bitcoin Tracker One XBT | 0PTL | 3,261.4351 | +1.67% | 0 | 15/05 | ||
| PIMCO Short-Term High Yield Corp Bond Source UCITS | STEA | 111.49 | 0.00% | 0 | 15/05 | ||
| Ether Tracker Euro XBT Provider | 0MWP | 253.10 | +1.16% | 0 | 15/05 | ||
| Bitcoin Tracker EUR XBT Provider | 0PTN | 2,781.99 | +2.78% | 0 | 15/05 | ||
| FundLogic Alternatives plc - SciBeta HFE Pacific e | PHEF | 114.65 | 0.00% | 0 | 15/05 | ||
| FundLogic Alternatives plc - SciBeta HFE Japan | JHEF | 124.88 | 0.00% | 0 | 15/05 | ||
| FundLogic Alternatives plc - SciBeta HFE EM Equity | EMHF | 122.25 | 0.00% | 0 | 15/05 | ||
| FundLogic Alternatives plc - SciBeta HFE US Equity | USHF | 192.61 | 0.00% | 0 | 15/05 | ||
| FundLogic Alternatives plc - SciBeta HFE Europe Eq | EHEF | 155.23 | 0.00% | 0 | 15/05 | ||
| Xtrackers MSCI Europe Industrial ESG Screened UCIT | XSNR | 14,665.0 | 0.00% | 0 | 15/05 |