Last | High | Low | Chg. | Chg. % | Vol. | Time | |
---|---|---|---|---|---|---|---|
132.60 | 133.25 | 120.50 | +19.45 | +17.19% | 126.02M | ||
497.70 | 514.47 | 487.10 | -31.70 | -5.99% | 20.73M | ||
77.520 | 77.990 | 76.211 | +1.420 | +1.87% | 95.41M | ||
489.30 | 492.90 | 485.55 | -7.65 | -1.54% | 31.64M | ||
55.02 | 55.02 | 54.18 | +0.52 | +0.95% | 128.48M | ||
696.50 | 714.60 | 685.00 | -5.20 | -0.74% | 35.47M | ||
176.95 | 182.80 | 176.70 | -5.10 | -2.80% | 25.29M | ||
420.40 | 428.00 | 420.10 | -6.10 | -1.43% | 15.32M | ||
322.00 | 322.80 | 315.00 | +7.20 | +2.29% | 3.28M | ||
146.40 | 146.40 | 143.70 | +2.25 | +1.56% | 17.21M | ||
214.90 | 215.55 | 213.25 | +1.80 | +0.85% | 45.74M | ||
6.450 | 6.700 | 6.200 | +0.200 | +3.20% | 12.66M | ||
2,486.0 | 2,493.0 | 2,461.0 | +20.0 | +0.81% | 4.01M | ||
1,140.0 | 1,140.0 | 1,083.5 | +38.0 | +3.45% | 4.28M | ||
1,994.00 | 2,006.00 | 1,969.00 | +7.50 | +0.38% | 2.07M | ||
1,783.50 | 1,802.00 | 1,775.50 | -29.00 | -1.60% | 5.28M | ||
254.70 | 254.70 | 247.50 | +2.90 | +1.15% | 16.92M | ||
1,084.50 | 1,143.00 | 954.20 | -113.00 | -9.44% | 8.25M | ||
360.00 | 367.70 | 355.39 | -3.10 | -0.85% | 2.72M | ||
0.0190 | 0.0199 | 0.0180 | -0.0002 | -1.04% | 597.89M | ||
493.00 | 495.00 | 485.75 | +5.10 | +1.05% | 27.7M | ||
894.60 | 901.60 | 891.00 | -2.20 | -0.25% | 1.54M | ||
12,166.0 | 12,198.0 | 12,076.0 | -6.0 | -0.05% | 1.61M | ||
306.70 | 307.60 | 301.00 | -4.00 | -1.29% | 14.74M | ||
785.80 | 796.00 | 772.30 | +11.60 | +1.50% | 7.91M | ||
827.40 | 827.40 | 798.80 | +23.60 | +2.94% | 8.01M | ||
5,649.0 | 5,656.1 | 5,563.0 | +127.0 | +2.30% | 3.01M | ||
125.45 | 127.45 | 123.85 | -1.40 | -1.10% | 14.08M | ||
1,476.5 | 1,484.0 | 1,468.5 | +5.0 | +0.34% | 699.09K | ||
326.40 | 328.30 | 325.20 | 0.00 | 0.00% | 12.6M |