Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 5,076.00 | 5,076.00 | 5,076.00 | -0.10% | 5,076.00-0.10% | 13:55:00 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 5,060.00 | 5,109.00 | 5,058.00 | -0.71% | 5,060.00-0.71% | 18:38:19 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CSX5 iShares Core EURO STOXX 50 ETF EUR | 186.08 | -0.51% | 135.39K | 186.08-0.51% | 16:35:59 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 556.30 | +0.44% | 7.72K | 556.30+0.44% | 16:35:59 | |
H50E HSBC EURO STOXX 50 UCITS | 4,641.50 | -0.55% | 7.03K | 4,641.50-0.55% | 16:35:59 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 7,308.00 | -0.48% | 4.83K | 7,308.00-0.48% | 16:35:59 | |
0MLJ iShares EURO STOXX 50 UCITS | 51.97 | +0.19% | 4.16K | 51.97+0.19% | 16:35:59 | |
EUE iShares EURO STOXX 50 UCITS Dist | 4,447.00 | -1.55% | 3.71K | 4,447.00-1.55% | 16:35:59 | |
EUN iShares STOXX Europe 50 UCITS | 3,963.00 | -1.53% | 3.6K | 3,963.00-1.53% | 16:35:59 | |
0MQ4 Lyxor UCITS Stoxx 50 D-EUR | 54.70 | +0.16% | 1.22K | 54.70+0.16% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.733 | 3.727 | 3.744 | 3.7075 | +0.16% | 76.08M | 3.733+0.16% | 16:35:39 | |
ENI Eni SpA | 14.78 | 15.112 | 14.84 | 14.60 | -2.20% | 28.52M | 14.78-2.20% | 16:35:59 | |
ENEI Enel | 6.819 | 6.842 | 6.868 | 6.807 | -0.34% | 20.33M | 6.819-0.34% | 16:35:14 | |
SAN Banco Santander | 4.8045 | 4.8045 | 4.845 | 4.797 | -0.16% | 19.46M | 4.8045-0.16% | 16:39:59 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.974 | 9.974 | 10.235 | 9.962 | -2.22% | 9.47M | 9.974-2.22% | 16:37:47 |
Name | Price |
---|---|
KNEBV KONE Oyj | 50.98+0.98+1.96% |
MUVGn Munich Re Group | 454.40+8.40+1.88% |
PRTP Kering | 341.25+4.55+1.35% |
DHLn Deutsche Post | 40.28+0.530+1.33% |
ALVG Allianz | 266.30+3.00+1.14% |
Name | Price |
---|---|
SIEGn Siemens AG | 175.00-12.70-6.77% |
BMWG BMW ST | 96.46-6.440-6.26% |
IFXGn Infineon | 37.095-0.905-2.38% |
BAYGN Bayer | 28.65-0.68-2.30% |
BBVA BBVA | 9.974-0.226-2.22% |