Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Jun 24 | Jun 24 | 11,338.00 | 11,392.00 | 11,286.50 | -0.22% | 11,338.00-0.22% | 31/05 | ||
IBEX 35 Mini | 11,362.60 | 11,385.00 | 11,120.00 | +1.77% | 11,362.60+1.77% | 30/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 1.9385 | 1.9385 | 1.9385 | 1.9385 | -0.08% | 385.95M | 1.9385-0.08% | 31/05 | |
SAN Banco Santander | 4.8345 | 4.8345 | 4.8345 | 4.8345 | +0.97% | 60.85M | 4.8345+0.97% | 31/05 | |
IBE Iberdrola | 12.10 | 12.10 | 12.10 | 12.10 | +0.17% | 49.2M | 12.10+0.17% | 31/05 | |
TEF Telefonica | 4.285 | 4.285 | 4.285 | 4.285 | +0.59% | 44.73M | 4.285+0.59% | 31/05 | |
CABK Caixabank SA | 5.27 | 5.27 | 5.27 | 5.27 | +0.30% | 37.92M | 5.27+0.30% | 31/05 |
Name | Price |
---|---|
SCYR Sacyr | 3.45+0.054+1.59% |
GRLS Grifols | 9.328+0.134+1.46% |
REP Repsol | 15.02+0.170+1.14% |
MTS ArcelorMittal | 24.15+0.240+1.00% |
SAN Santander | 4.8345+0.0465+0.97% |
Name | Price |
---|---|
FLUI Fluidra | 22.34-0.620-2.70% |
ANA Acciona | 117.90-3.000-2.48% |
ITX Inditex | 43.56-0.800-1.80% |
CLNX Cellnex Telecom | 33.53-0.35-1.03% |
AMA Amadeus | 65.34-0.640-0.97% |