Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 91.84 | 92.36 | 90.42 | -0.14 | -0.15% | 169.94K | 16:03:54 | ||
Allegro | 37.49 | 37.49 | 36.64 | +0.31 | +0.83% | 2.25M | 16:00:00 | ||
Asseco Poland SA | 84.45 | 84.55 | 82.80 | +0.75 | +0.90% | 42.58K | 16:00:00 | ||
Bank Millennium SA | 8.26 | 8.48 | 8.23 | -0.19 | -2.25% | 442.03K | 16:00:00 | ||
Bank Polska Kasa Opieki | 155.45 | 156.20 | 153.95 | +0.15 | +0.10% | 505.23K | 16:03:54 | ||
Benefit Systems SA | 2,870.00 | 2,885.00 | 2,820.00 | +5.00 | +0.17% | 0.41K | 16:00:00 | ||
BUDIMEX SA | 687.00 | 718.50 | 678.50 | -31.50 | -4.38% | 26.66K | 16:03:54 | ||
CCC SA | 139.60 | 144.90 | 139.50 | -5.30 | -3.66% | 139.89K | 16:02:58 | ||
CD PROJEKT | 134.00 | 135.25 | 132.40 | -0.85 | -0.63% | 231.88K | 16:01:58 | ||
Cyfrowy Polsat SA | 12.40 | 12.59 | 12.20 | -0.10 | -0.76% | 464.69K | 16:02:21 | ||
Dino Polska | 396.00 | 396.20 | 386.90 | +8.60 | +2.22% | 181.65K | 16:00:00 | ||
Enea SA | 10.23 | 10.29 | 9.90 | +0.13 | +1.29% | 220.74K | 16:00:00 | ||
Eurocash SA | 13.00 | 13.20 | 13.00 | -0.15 | -1.14% | 145.36K | 16:00:00 | ||
Grupa Azoty SA | 22.22 | 22.28 | 22.00 | +0.06 | +0.27% | 104.27K | 16:00:00 | ||
Grupa KĘTY SA | 863.00 | 865.50 | 842.00 | 0.00 | 0.00% | 8.83K | 16:03:54 | ||
JSW SA | 26.80 | 26.80 | 25.05 | +1.62 | +6.43% | 1.02M | 16:04:42 | ||
KGHM Polska Miedz | 144.25 | 144.45 | 140.40 | +1.05 | +0.73% | 407.88K | 16:00:58 | ||
Kruk SA | 441.60 | 444.00 | 436.00 | +1.40 | +0.32% | 12.67K | 16:00:00 | ||
LPP SA | 17,400 | 17,510 | 17,250 | -30 | -0.17% | 2.22K | 16:01:03 | ||
mBank | 602.20 | 604.60 | 590.00 | +1.20 | +0.20% | 13.59K | 16:00:00 | ||
Orange Polska | 8.05 | 8.19 | 7.97 | -0.14 | -1.73% | 711.08K | 16:02:43 | ||
ORLEN SA | 63.30 | 63.42 | 62.41 | +0.21 | +0.33% | 1.23M | 16:03:54 | ||
Pepco Group | 23.82 | 23.99 | 23.24 | +0.02 | +0.08% | 599.72K | 16:00:00 | ||
PGE SA | 6.81 | 6.83 | 6.70 | +0.03 | +0.41% | 1.11M | 16:02:52 | ||
PKO Bank Polski | 56.54 | 56.94 | 55.98 | -0.40 | -0.70% | 1.35M | 16:02:08 | ||
PZU SA | 48.32 | 48.57 | 47.65 | -0.25 | -0.51% | 1.00M | 16:04:58 | ||
Santander Bank Polska | 492.90 | 493.70 | 489.00 | +0.60 | +0.12% | 61.96K | 16:00:00 | ||
Tauron Polska Energia | 3.950 | 3.972 | 3.886 | 0.000 | 0.00% | 2.21M | 16:00:46 | ||
Text | 85.20 | 86.30 | 84.40 | 0.00 | 0.00% | 74.94K | 16:00:55 | ||
X Trade Brokers | 66.00 | 66.60 | 65.40 | 0.00 | 0.00% | 150.65K | 16:04:38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review