![Oil prices in rally mode on demand hopes; OPEC report, Fed meeting looms](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4N0FY_L.jpg)
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 680.00 | 711.00 | 673.00 | -27.00 | -3.82% | 7.38K | 10/06 | ||
3R Games | 0.2970 | 0.3100 | 0.2950 | -0.0010 | -0.34% | 49.60K | 10/06 | ||
AB SA | 103.00 | 103.00 | 97.00 | +1.00 | +0.98% | 2.19K | 10/06 | ||
AC SA | 28.50 | 29.00 | 28.50 | -0.40 | -1.38% | 0.70K | 10/06 | ||
Action SA | 20.10 | 20.10 | 19.82 | 0.00 | 0.00% | 2.90K | 10/06 | ||
Adiuvo Investment SA | 0.65 | 0.68 | 0.60 | -0.03 | -5.00% | 31.74K | 10/06 | ||
AGORA SA | 10.78 | 10.90 | 10.52 | -0.02 | -0.19% | 8.26K | 10/06 | ||
Agroton | 3.10 | 3.10 | 3.10 | -0.05 | -1.59% | 0.33K | 10/06 | ||
Ailleron | 17.24 | 17.26 | 17.04 | -0.02 | -0.12% | 3.71K | 10/06 | ||
Airway | 0.2635 | 0.2640 | 0.2580 | +0.0050 | +1.93% | 42.37K | 10/06 | ||
Alior Bank SA | 91.84 | 92.36 | 90.42 | -0.14 | -0.15% | 169.94K | 10/06 | ||
All In! Games | 1.43 | 1.43 | 1.42 | 0.00 | 0.00% | 1.14K | 10/06 | ||
Allegro | 37.49 | 37.49 | 36.64 | +0.31 | +0.83% | 2.25M | 10/06 | ||
ALTA SA | 2.280 | 2.320 | 2.200 | -0.090 | -3.80% | 7.06K | 10/06 | ||
Altustfi | 3.130 | 3.140 | 3.080 | -0.020 | -0.63% | 51.13K | 10/06 | ||
Ambra SA | 27.95 | 28.35 | 27.95 | -0.05 | -0.18% | 2.88K | 10/06 | ||
AMICA Wronki SA | 73.40 | 73.50 | 72.60 | +0.20 | +0.27% | 1.31K | 10/06 | ||
Amrest | 25.25 | 26.25 | 25.25 | -0.80 | -3.07% | 34.95K | 10/06 | ||
Answear.Com | 22.95 | 23.25 | 22.85 | -0.30 | -1.29% | 2.86K | 10/06 | ||
Apator SA | 16.16 | 16.18 | 15.86 | +0.32 | +2.02% | 5.77K | 10/06 | ||
Aplisens SA | 21.90 | 22.40 | 21.50 | -0.50 | -2.23% | 0.75K | 10/06 | ||
Aps Energia | 2.540 | 2.590 | 2.540 | +0.010 | +0.40% | 0.05K | 10/06 | ||
Archicom SA | 33.80 | 34.50 | 33.50 | -0.60 | -1.74% | 1.18K | 10/06 | ||
Arctic Paper SA | 22.60 | 23.10 | 22.52 | -0.18 | -0.79% | 43.64K | 10/06 | ||
Artifex Mundi SA | 25.50 | 26.10 | 25.50 | -0.50 | -1.92% | 5.29K | 10/06 | ||
ASBISc Enterprises | 25.52 | 25.56 | 24.96 | +0.10 | +0.39% | 44.44K | 10/06 | ||
Asseco Business Solutions | 59.20 | 59.20 | 58.00 | +0.20 | +0.34% | 0.82K | 10/06 | ||
Asseco Poland SA | 84.45 | 84.55 | 82.80 | +0.75 | +0.90% | 42.58K | 10/06 | ||
Asseco South Eastern Europe | 51.60 | 52.20 | 51.60 | -0.40 | -0.77% | 0.93K | 10/06 | ||
Astarta Holding NV | 28.50 | 28.65 | 28.50 | -0.40 | -1.38% | 2.58K | 10/06 | ||
Atal SA | 60.00 | 60.50 | 60.00 | -0.20 | -0.33% | 6.75K | 10/06 | ||
Atende SA | 2.97 | 2.97 | 2.93 | 0.00 | 0.00% | 3.61K | 10/06 | ||
Atlanta Poland SA | 17.60 | 18.00 | 17.60 | -0.30 | -1.68% | 0.40K | 10/06 | ||
Atlantis | 3.0000 | 3.0000 | 2.5200 | +0.3900 | +14.94% | 63.94K | 10/06 | ||
ATM Grupa SA | 4.36 | 4.38 | 4.25 | +0.09 | +2.11% | 23.96K | 10/06 | ||
Atrem SA | 13.500 | 13.500 | 13.000 | +0.250 | +1.89% | 2.80K | 10/06 | ||
Auto Partner | 24.00 | 24.40 | 23.85 | -0.30 | -1.23% | 17.82K | 10/06 | ||
Santander | 20.09 | 20.40 | 20.09 | -0.31 | -1.50% | 0.04K | 10/06 | ||
Bank Handlowy w Warszawie | 104.00 | 105.40 | 103.00 | +1.60 | +1.56% | 57.44K | 10/06 | ||
Bank Millennium SA | 8.26 | 8.48 | 8.23 | -0.19 | -2.25% | 442.03K | 10/06 | ||
Bank Ochrony Środowiska | 13.35 | 13.50 | 13.30 | -0.30 | -2.20% | 8.01K | 10/06 | ||
Bank Polska Kasa Opieki | 155.45 | 156.20 | 153.95 | +0.15 | +0.10% | 505.23K | 10/06 | ||
BBI Development SA | 4.40 | 4.45 | 4.28 | -0.02 | -0.45% | 1.07K | 10/06 | ||
Benefit Systems SA | 2,870.00 | 2,885.00 | 2,820.00 | +5.00 | +0.17% | 0.41K | 10/06 | ||
Betacom | 6.00 | 6.00 | 6.00 | +0.15 | +2.56% | 0.01K | 10/06 | ||
Big Cheese Studio | 29.00 | 29.00 | 28.25 | +1.00 | +3.57% | 13.36K | 10/06 | ||
Bio Planet SA | 15.40 | 15.40 | 15.40 | 0.00 | 0.00% | 0.17K | 10/06 | ||
Bioceltix | 60.40 | 62.70 | 60.00 | -0.50 | -0.82% | 62.30K | 10/06 | ||
Biomaxima | 17.00 | 17.30 | 16.75 | -0.05 | -0.29% | 7.14K | 10/06 | ||
Bioton SA | 3.50 | 3.49 | 3.47 | +0.02 | +0.58% | 3.62K | 10/06 | ||
Bloober | 23.40 | 24.00 | 22.70 | -0.65 | -2.70% | 9.31K | 10/06 | ||
BNP Paribas Polska | 96.80 | 96.80 | 96.00 | 0.00 | 0.00% | 1.38K | 10/06 | ||
Boombit | 11.10 | 11.30 | 11.00 | -0.15 | -1.33% | 0.68K | 10/06 | ||
Boryszew SA | 5.80 | 5.88 | 5.73 | -0.02 | -0.34% | 37.64K | 10/06 | ||
Bowim SA | 6.880 | 6.930 | 6.840 | 0.000 | 0.00% | 2.00K | 10/06 | ||
Brand 24 | 45.50 | 45.50 | 45.20 | +0.10 | +0.22% | 4.88K | 10/06 | ||
BUDIMEX SA | 687.00 | 718.50 | 678.50 | -31.50 | -4.38% | 26.66K | 10/06 | ||
Bumech SA | 11.640 | 11.800 | 11.500 | -0.180 | -1.52% | 6.24K | 10/06 | ||
Capitea | 0.53 | 0.54 | 0.52 | -0.00 | -0.37% | 75.91K | 10/06 | ||
Captor Therapeutics | 71.40 | 74.00 | 70.20 | -2.60 | -3.51% | 0.13K | 10/06 | ||
Caspar | 9.30 | 9.30 | 9.30 | +0.60 | +6.90% | 0.00K | 10/06 | ||
Cavatina Holding | 14.95 | 14.95 | 14.55 | -0.05 | -0.33% | 0.73K | 10/06 | ||
CCC SA | 139.60 | 144.90 | 139.50 | -5.30 | -3.66% | 139.89K | 10/06 | ||
CD PROJEKT | 134.00 | 135.25 | 132.40 | -0.85 | -0.63% | 231.88K | 10/06 | ||
CDRL | 14.40 | 14.90 | 14.40 | -0.50 | -3.36% | 0.70K | 10/06 | ||
Celon Pharma | 15.44 | 15.56 | 15.42 | -0.12 | -0.77% | 128.73K | 10/06 | ||
CEZ as | 167.80 | 167.80 | 165.10 | -0.20 | -0.12% | 0.88K | 10/06 | ||
CI Games | 1.6990 | 1.7380 | 1.6900 | -0.0390 | -2.24% | 200.57K | 10/06 | ||
City Service SE | 5.25 | 5.35 | 5.25 | 0.00 | 0.00% | 0.86K | 10/06 | ||
Cloud | 72.40 | 72.40 | 67.60 | +5.20 | +7.74% | 5.98K | 10/06 | ||
Coal Energy SA | 1.0320 | 1.0340 | 1.0180 | -0.0020 | -0.19% | 10.07K | 10/06 | ||
Cognor SA | 8.550 | 8.765 | 8.500 | -0.140 | -1.61% | 79.56K | 10/06 | ||
Columbus | 4.92 | 5.06 | 4.88 | +0.03 | +0.51% | 28.30K | 10/06 | ||
Comarch SA | 258.00 | 260.00 | 255.00 | -1.50 | -0.58% | 1.01K | 10/06 | ||
Comp SA | 103.00 | 103.50 | 101.00 | -1.00 | -0.96% | 0.88K | 10/06 | ||
Comperia | 6.400 | 6.400 | 6.400 | +0.300 | +4.92% | 0.20K | 10/06 | ||
Compremum | 1.990 | 2.030 | 1.975 | -0.040 | -1.97% | 9.17K | 10/06 | ||
CPD | 3.75 | 3.75 | 3.70 | -0.04 | -1.06% | 0.03K | 10/06 | ||
Creepy Jar | 526.00 | 528.00 | 515.00 | +1.00 | +0.19% | 0.13K | 10/06 | ||
Creotech Instruments | 171.50 | 179.00 | 171.00 | +0.50 | +0.29% | 3.40K | 10/06 | ||
Cyber_Folks | 124.00 | 126.00 | 118.00 | -2.00 | -1.59% | 2.97K | 10/06 | ||
Cyfrowy Polsat SA | 12.40 | 12.59 | 12.20 | -0.10 | -0.76% | 464.69K | 10/06 | ||
Dadelo | 20.80 | 21.40 | 20.10 | 0.00 | 0.00% | 6.16K | 10/06 | ||
Datawalk | 65.60 | 65.70 | 64.90 | +0.40 | +0.61% | 4.80K | 10/06 | ||
DB Energy | 15.00 | 15.85 | 14.90 | -0.60 | -3.85% | 2.12K | 10/06 | ||
Decora SA | 65.80 | 66.00 | 63.00 | +2.00 | +3.13% | 1.32K | 10/06 | ||
Dekpol SA | 61.60 | 63.00 | 60.80 | -1.40 | -2.22% | 4.64K | 10/06 | ||
Delko | 7.84 | 7.90 | 7.80 | -0.06 | -0.76% | 8.99K | 10/06 | ||
Develia | 6.180 | 6.290 | 6.180 | -0.080 | -1.28% | 152.54K | 10/06 | ||
Dga | 17.30 | 17.40 | 16.80 | +0.30 | +1.76% | 1.16K | 10/06 | ||
Digital Network | 53.00 | 54.00 | 52.20 | -1.00 | -1.85% | 5.77K | 10/06 | ||
Dino Polska | 396.00 | 396.20 | 386.90 | +8.60 | +2.22% | 181.65K | 10/06 | ||
Dom Development SA | 178.40 | 180.00 | 178.00 | +0.40 | +0.22% | 2.29K | 10/06 | ||
Drago Entertainment | 23.40 | 24.50 | 23.40 | -1.00 | -4.10% | 2.05K | 10/06 | ||
Drozapol-Profil SA | 4.060 | 4.070 | 4.060 | 0.000 | 0.00% | 19.27K | 10/06 | ||
EC Bedzin | 31.85 | 32.90 | 31.25 | -0.10 | -0.31% | 2.24K | 10/06 | ||
Echo Investment SA | 4.62 | 4.65 | 4.58 | 0.00 | 0.00% | 18.08K | 10/06 | ||
Elektrotim SA | 33.00 | 33.75 | 31.70 | +0.80 | +2.48% | 17.22K | 10/06 | ||
Elkop SA | 0.5060 | 0.5160 | 0.5020 | -0.0020 | -0.39% | 70.89K | 10/06 | ||
Enea SA | 10.23 | 10.29 | 9.90 | +0.13 | +1.29% | 220.74K | 10/06 | ||
ENEL-MED SA | 19.20 | 19.20 | 19.20 | +0.30 | +1.59% | 0.00K | 10/06 | ||
Energoinstal SA | 2.6200 | 2.6300 | 2.5700 | -0.0150 | -0.57% | 3.06K | 10/06 | ||
Enter Air | 65.50 | 65.50 | 60.30 | +4.50 | +7.38% | 13.41K | 10/06 | ||
Erbud SA | 40.90 | 41.60 | 40.80 | -0.70 | -1.68% | 1.58K | 10/06 | ||
ERG SA | 52.00 | 52.00 | 51.00 | 0.00 | 0.00% | 0 | 04/06 | ||
Esotiq | 48.40 | 49.00 | 47.60 | +0.70 | +1.47% | 2.54K | 10/06 | ||
Eurocash SA | 13.00 | 13.20 | 13.00 | -0.15 | -1.14% | 145.36K | 10/06 | ||
Eurohold Bulgaria AD | 3.12 | 3.12 | 3.12 | 0.00 | 0.00% | 0 | 07/06 | ||
Eurotel SA | 37.90 | 38.80 | 37.40 | -0.60 | -1.56% | 4.02K | 10/06 | ||
Fabrity Holding | 38.00 | 38.60 | 37.60 | 0.00 | 0.00% | 1.78K | 10/06 | ||
FASING SA | 13.90 | 13.90 | 13.60 | -0.10 | -0.71% | 0.29K | 10/06 | ||
Feerum | 6.54 | 6.54 | 6.54 | 0.00 | 0.00% | 0.02K | 10/06 | ||
Ferro SA | 37.20 | 37.80 | 37.20 | -0.70 | -1.85% | 0.75K | 10/06 | ||
Fon Se | 5.2400 | 5.2800 | 5.2000 | -0.0400 | -0.76% | 5.21K | 10/06 | ||
FORTE SA | 22.40 | 22.40 | 21.20 | 0.00 | 0.00% | 4.02K | 10/06 | ||
Games Operators | 25.65 | 26.65 | 24.20 | -2.00 | -7.23% | 29.49K | 10/06 | ||
Gaming Factory | 12.95 | 12.95 | 12.55 | 0.00 | 0.00% | 1.73K | 10/06 | ||
Genomtec | 11.56 | 12.00 | 11.54 | -0.44 | -3.67% | 7.34K | 10/06 | ||
Getin Holding SA | 0.465 | 0.477 | 0.462 | -0.011 | -2.41% | 238.63K | 10/06 | ||
Gielda Papierow Wartosciowych w Warszawie | 46.35 | 46.70 | 45.30 | +0.50 | +1.09% | 38.19K | 10/06 | ||
Gielda Praw Majatkowych Vindexus | 8.86 | 8.96 | 8.86 | -0.04 | -0.45% | 1.52K | 10/06 | ||
Globe Trade Centre | 5.70 | 5.70 | 5.50 | 0.00 | 0.00% | 11.23K | 10/06 | ||
GreenX Metals | 2.3980 | 2.5240 | 2.3500 | +0.0020 | +0.08% | 356.88K | 10/06 | ||
Grenevia | 2.41 | 2.51 | 2.40 | -0.07 | -3.02% | 445.88K | 10/06 | ||
Grodno | 10.84 | 10.98 | 10.84 | -0.20 | -1.81% | 3.06K | 10/06 | ||
Grupa Azoty SA | 22.22 | 22.28 | 22.00 | +0.06 | +0.27% | 104.27K | 10/06 | ||
Grupa Azoty Zaklady Chemiczne Police | 11.40 | 11.40 | 11.40 | -0.10 | -0.87% | 0.00K | 10/06 | ||
Grupa KĘTY SA | 863.00 | 865.50 | 842.00 | 0.00 | 0.00% | 8.83K | 10/06 | ||
Grupa Pracuj | 59.70 | 60.50 | 59.70 | -0.10 | -0.17% | 3.33K | 10/06 | ||
Harper Hygienics | 5.7000 | 5.7300 | 5.6200 | -0.0400 | -0.70% | 6.21K | 10/06 | ||
Helio SA | 24.40 | 24.80 | 24.20 | -0.80 | -3.17% | 3.16K | 10/06 | ||
Huuuge | 23.50 | 23.55 | 22.50 | +0.90 | +3.98% | 34.27K | 10/06 | ||
HYDROTOR SA | 30.90 | 31.00 | 30.00 | -0.10 | -0.32% | 0.51K | 10/06 | ||
IFirma SA | 23.70 | 23.90 | 23.30 | -0.20 | -0.84% | 0.56K | 10/06 | ||
IMC | 9.26 | 9.66 | 9.20 | +0.06 | +0.65% | 16.40K | 10/06 | ||
Immobile | 2.640 | 2.740 | 2.610 | -0.100 | -3.65% | 25.66K | 10/06 | ||
Immofinanz | 100.40 | 100.40 | 100.40 | +0.00 | +0.00% | 0 | 29/05 | ||
IMS SA | 4.63 | 4.63 | 4.38 | +0.19 | +4.28% | 37.12K | 10/06 | ||
INC | 2.420 | 2.420 | 2.350 | +0.050 | +2.11% | 1.86K | 10/06 | ||
ING Bank Śląski SA | 288.50 | 288.50 | 281.00 | +2.00 | +0.70% | 6.38K | 10/06 | ||
Inpro SA | 7.85 | 7.95 | 7.85 | -0.10 | -1.26% | 0.04K | 10/06 | ||
INSTAL KRAKÓW SA | 48.50 | 49.40 | 48.50 | -1.00 | -2.02% | 0.25K | 10/06 | ||
Inter Cars SA | 547.00 | 549.00 | 530.00 | +14.00 | +2.63% | 0.69K | 10/06 | ||
Interbud-Lublin SA | 3.6600 | 3.7800 | 3.5500 | -0.2000 | -5.18% | 6.27K | 10/06 | ||
Intersport Polska | 0.830 | 0.878 | 0.830 | -0.020 | -2.35% | 6.14K | 10/06 | ||
Introl SA | 9.680 | 9.800 | 9.680 | -0.080 | -0.82% | 1.40K | 10/06 | ||
Ipopema Securities | 3.210 | 3.210 | 3.160 | +0.040 | +1.26% | 81.43K | 10/06 | ||
Izolacja Jarocin | 3.360 | 3.360 | 3.330 | +0.010 | +0.30% | 0.55K | 10/06 | ||
Izostal SA | 2.890 | 2.930 | 2.890 | -0.040 | -1.37% | 5.22K | 10/06 | ||
JR Invest | 7.60 | 8.08 | 7.16 | -0.10 | -1.30% | 16.05K | 10/06 | ||
JSW SA | 26.80 | 26.80 | 25.05 | +1.62 | +6.43% | 1.02M | 10/06 | ||
KCI | 0.8280 | 0.8280 | 0.8100 | +0.0060 | +0.73% | 0.02K | 10/06 | ||
KGHM Polska Miedz | 144.25 | 144.45 | 140.40 | +1.05 | +0.73% | 407.88K | 10/06 | ||
Kino Polska TV SA | 19.10 | 19.70 | 19.00 | +0.20 | +1.06% | 13.96K | 10/06 | ||
Kogeneracja SA | 45.65 | 47.50 | 45.30 | -1.35 | -2.87% | 22.75K | 10/06 | ||
Kompap | 23.80 | 24.20 | 23.80 | -1.40 | -5.56% | 0.61K | 10/06 | ||
Komputronik SA | 4.500 | 4.540 | 4.490 | +0.010 | +0.22% | 0.60K | 10/06 | ||
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego | 45.80 | 46.00 | 45.80 | -1.60 | -3.38% | 0.12K | 10/06 | ||
Krka | 598.00 | 598.00 | 564.00 | +8.00 | +1.36% | 0.09K | 10/06 | ||
Kruk SA | 441.60 | 444.00 | 436.00 | +1.40 | +0.32% | 12.67K | 10/06 | ||
Krynica Vitamin SA | 11.60 | 11.90 | 11.60 | 0.00 | 0.00% | 0.13K | 10/06 | ||
KSG Agro SA | 1.780 | 1.780 | 1.740 | +0.010 | +0.56% | 5.70K | 10/06 | ||
Larq | 2.200 | 2.300 | 2.100 | -0.080 | -3.51% | 19.82K | 10/06 | ||
Lena Lighting SA | 3.67 | 3.69 | 3.67 | -0.02 | -0.54% | 5.96K | 10/06 | ||
Less | 0.232 | 0.235 | 0.230 | 0.000 | 0.00% | 10.27K | 10/06 | ||
Libet SA | 1.5000 | 1.5100 | 1.4900 | +0.0600 | +4.17% | 11.43K | 10/06 | ||
Lokum Deweloper SA | 27.60 | 27.60 | 27.20 | 0.00 | 0.00% | 0.18K | 10/06 | ||
LPP SA | 17,400 | 17,510 | 17,250 | -30 | -0.17% | 2.22K | 10/06 | ||
LSI Software | 14.60 | 14.60 | 14.60 | 0.00 | 0.00% | 0.29K | 10/06 | ||
LUBAWA SA | 4.2720 | 4.3960 | 4.2500 | -0.0880 | -2.02% | 190.43K | 10/06 | ||
Lubelski Wegiel Bogdanka | 30.02 | 30.22 | 28.92 | +0.78 | +2.67% | 45.95K | 10/06 | ||
Mabion | 17.62 | 17.92 | 17.52 | -0.14 | -0.79% | 14.67K | 10/06 | ||
Magna Polonia SA | 3.2750 | 3.3100 | 3.2300 | +0.0050 | +0.15% | 8.40K | 10/06 | ||
Makaronpl | 21.50 | 22.50 | 21.50 | -0.70 | -3.15% | 6.88K | 10/06 | ||
Mangata | 99.60 | 99.60 | 98.60 | +0.80 | +0.81% | 0.13K | 10/06 | ||
Marie Brizard Wine & Spirits | 13.50 | 14.60 | 13.50 | -1.10 | -7.53% | 0.05K | 10/06 | ||
Marvipol | 7.06 | 7.22 | 7.00 | -0.16 | -2.22% | 25.65K | 10/06 | ||
MaxCom | 11.50 | 11.60 | 11.05 | 0.00 | 0.00% | 2.80K | 10/06 | ||
mBank | 602.20 | 604.60 | 590.00 | +1.20 | +0.20% | 13.59K | 10/06 | ||
MCI Management SA | 24.90 | 25.60 | 24.60 | -0.70 | -2.73% | 5.75K | 10/06 | ||
MDI Energia | 1.460 | 1.495 | 1.450 | 0.000 | 0.00% | 0.11K | 10/06 | ||
Medicalg | 26.58 | 26.70 | 26.10 | +0.42 | +1.61% | 3.11K | 10/06 | ||
Medinice | 7.77 | 7.78 | 7.77 | -0.04 | -0.51% | 0.60K | 10/06 | ||
Mennica Polska SA | 19.90 | 20.20 | 19.90 | -0.10 | -0.50% | 2.03K | 10/06 | ||
Mercator WA | 44.00 | 44.70 | 44.00 | -1.00 | -2.22% | 2.84K | 10/06 | ||
Mercor SA | 24.30 | 24.30 | 23.60 | +0.30 | +1.25% | 1.83K | 10/06 | ||
Mex Polska SA | 4.61 | 4.62 | 4.59 | -0.01 | -0.22% | 0.04K | 10/06 | ||
MFO SA | 33.60 | 34.10 | 32.00 | 0.00 | 0.00% | 2.27K | 10/06 | ||
Miraculum SA | 1.170 | 1.170 | 1.140 | +0.025 | +2.18% | 14.10K | 10/06 | ||
Mirbud SA | 11.100 | 11.580 | 11.060 | -0.300 | -2.63% | 148.65K | 10/06 | ||
ML System | 46.20 | 47.10 | 45.60 | -0.70 | -1.49% | 1.87K | 10/06 | ||
MLP Group | 85.00 | 85.20 | 84.20 | +1.00 | +1.19% | 0.40K | 10/06 | ||
Mo-Bruk SA | 307.00 | 314.50 | 306.50 | -4.00 | -1.29% | 1.99K | 10/06 | ||
Moj | 1.7600 | 1.7600 | 1.7600 | +0.0500 | +2.92% | 1.90K | 10/06 | ||
MOL | 31.44 | 31.66 | 31.00 | -0.10 | -0.32% | 0.55K | 10/06 | ||
Molecure | 14.56 | 14.82 | 14.08 | +0.06 | +0.41% | 9.06K | 10/06 | ||
Monnari Trade SA | 6.380 | 6.380 | 6.240 | +0.300 | +4.93% | 27.34K | 10/06 | ||
MOSTOSTAL Płock SA | 14.30 | 14.40 | 14.00 | -0.10 | -0.69% | 0.38K | 10/06 | ||
Mostostal Warszawa | 7.20 | 7.26 | 7.14 | +0.04 | +0.56% | 1.35K | 10/06 | ||
Mostostal Zabrze | 4.0600 | 4.0900 | 4.0500 | -0.0100 | -0.25% | 53.76K | 10/06 | ||
Movie Games | 29.20 | 30.90 | 28.20 | -0.80 | -2.67% | 5.95K | 10/06 | ||
Murapol | 38.96 | 39.52 | 38.30 | +0.56 | +1.46% | 4.50K | 10/06 | ||
Muza | 13.600 | 13.650 | 13.100 | +0.550 | +4.21% | 1.38K | 10/06 | ||
Nanogroup | 1.420 | 1.480 | 1.190 | +0.235 | +19.83% | 1.25M | 10/06 | ||
Neuca SA | 940.00 | 940.00 | 931.00 | +3.00 | +0.32% | 0.11K | 10/06 | ||
New Tech Capital | 0.7080 | 0.7080 | 0.6700 | +0.0020 | +0.28% | 10.44K | 10/06 | ||
Newag | 27.30 | 27.40 | 27.00 | -0.10 | -0.36% | 0.77K | 10/06 | ||
Nexity Global | 2.5400 | 2.5400 | 2.5400 | 0.0000 | 0.00% | 0.01K | 10/06 | ||
Novaturas | 14.20 | 14.20 | 14.20 | 0.00 | 0.00% | 0 | 05/06 | ||
Novavis Group | 2.4400 | 2.4500 | 2.2800 | +0.1600 | +7.02% | 60.11K | 10/06 | ||
Npl Nova | 4.70 | 4.71 | 4.70 | -0.01 | -0.21% | 0.15K | 10/06 | ||
NTT System SA | 7.620 | 7.700 | 7.600 | -0.080 | -1.04% | 2.03K | 10/06 | ||
Odlewnie Polskie | 9.82 | 9.90 | 9.82 | +0.04 | +0.41% | 1.33K | 10/06 | ||
Onde | 14.10 | 14.28 | 14.10 | -0.18 | -1.26% | 4.78K | 10/06 | ||
One SA | 103.50 | 104.50 | 101.50 | -0.50 | -0.48% | 0.01K | 10/06 | ||
Onesano | 1.2050 | 1.2150 | 1.2050 | -0.0100 | -0.82% | 4.15K | 10/06 | ||
Oponeo.pl SA | 75.00 | 75.00 | 72.00 | +0.60 | +0.81% | 4.23K | 10/06 | ||
OPTeam SA | 5.14 | 5.14 | 4.99 | +0.04 | +0.78% | 2.56K | 10/06 | ||
Orange Polska | 8.05 | 8.19 | 7.97 | -0.14 | -1.73% | 711.08K | 10/06 | ||
ORLEN SA | 63.30 | 63.42 | 62.41 | +0.21 | +0.33% | 1.23M | 10/06 | ||
Otlog | 28.25 | 28.75 | 28.25 | -0.10 | -0.35% | 1.16K | 10/06 | ||
P.A. Nova SA | 16.00 | 16.20 | 16.00 | -0.20 | -1.23% | 0.01K | 10/06 | ||
Pamapol SA | 2.730 | 2.740 | 2.680 | -0.030 | -1.09% | 1.77K | 10/06 | ||
Passus | 39.90 | 40.40 | 38.00 | +1.00 | +2.57% | 0.39K | 10/06 | ||
Patentus SA | 5.770 | 5.850 | 5.650 | +0.060 | +1.05% | 33.89K | 10/06 | ||
PCC Rokita | 90.10 | 90.30 | 88.80 | +1.10 | +1.24% | 1.42K | 10/06 | ||
PCF Group | 17.30 | 17.30 | 17.12 | -0.28 | -1.59% | 0.66K | 10/06 | ||
Pepco Group | 23.82 | 23.99 | 23.24 | +0.02 | +0.08% | 599.72K | 10/06 | ||
PGE SA | 6.81 | 6.83 | 6.70 | +0.03 | +0.41% | 1.11M | 10/06 | ||
PGF Polska Grupa Fotowoltaiczna | 0.443 | 0.467 | 0.430 | -0.003 | -0.67% | 42.32K | 10/06 | ||
Pharmena | 6.16 | 6.16 | 6.02 | +0.04 | +0.65% | 1.33K | 10/06 | ||
Photon | 7.78 | 7.78 | 7.42 | +0.36 | +4.85% | 4.66K | 10/06 | ||
PJP Makrum | 16.80 | 17.00 | 16.55 | -0.20 | -1.18% | 0.47K | 10/06 | ||
PKO Bank Polski | 56.54 | 56.94 | 55.98 | -0.40 | -0.70% | 1.35M | 10/06 | ||
PKP Cargo | 14.32 | 14.58 | 14.16 | +0.02 | +0.14% | 138.20K | 10/06 | ||
Playway | 334.00 | 339.50 | 324.00 | +6.00 | +1.83% | 3.05K | 10/06 | ||
Plaza Centers | 2.935 | 2.945 | 2.850 | +0.065 | +2.26% | 26.06K | 10/06 | ||
PMPG Polskie Media | 2.800 | 2.880 | 2.800 | -0.060 | -2.10% | 2.62K | 10/06 | ||
Polenergia SA | 69.00 | 69.00 | 68.00 | +0.20 | +0.29% | 1.21K | 10/06 | ||
Polimex-Mostostal | 3.400 | 3.416 | 3.350 | +0.014 | +0.41% | 80.71K | 10/06 | ||
Polski Holding Nieruchomości | 11.00 | 11.30 | 11.00 | 0.00 | 0.00% | 0.28K | 10/06 | ||
Poltreg | 45.00 | 46.60 | 44.00 | -1.70 | -3.64% | 0.16K | 10/06 | ||
POLWAX | 1.83 | 1.89 | 1.78 | -0.05 | -2.66% | 24.30K | 10/06 | ||
Poznanska Korporacja Budowlana Peka | 25.10 | 25.40 | 25.00 | -0.10 | -0.40% | 4.86K | 10/06 | ||
Prochem SA | 32.40 | 33.00 | 30.80 | -0.60 | -1.82% | 1.05K | 10/06 | ||
Protektor SA | 1.65 | 1.70 | 1.65 | -0.05 | -2.94% | 18.60K | 10/06 | ||
Przedsiebiorstwo Przemyslu | 1.060 | 1.065 | 1.060 | -0.005 | -0.47% | 2.06K | 10/06 | ||
Pure Biologics | 6.59 | 6.61 | 6.51 | +0.01 | +0.15% | 1.76K | 10/06 | ||
PZ Cormay SA | 0.5800 | 0.5800 | 0.5740 | 0.0000 | 0.00% | 13.34K | 10/06 | ||
PZU SA | 48.32 | 48.57 | 47.65 | -0.25 | -0.51% | 1.00M | 10/06 | ||
Quercus TFI SA | 6.600 | 6.600 | 6.440 | +0.120 | +1.85% | 56.22K | 10/06 | ||
Raen | 0.7170 | 0.7300 | 0.7170 | -0.0050 | -0.69% | 6.88K | 10/06 | ||
RAFAKO SA | 0.9220 | 0.9730 | 0.9200 | -0.0390 | -4.06% | 511.65K | 10/06 | ||
Rainbow Tours SA | 104.80 | 105.80 | 103.80 | +0.40 | +0.38% | 4.95K | 10/06 | ||
Rank Progress SA | 5.980 | 6.080 | 5.780 | -0.100 | -1.64% | 44.44K | 10/06 | ||
Rawlplug SA | 14.55 | 14.60 | 14.55 | -0.05 | -0.34% | 0.01K | 10/06 | ||
Redan SA | 0.2580 | 0.2620 | 0.2380 | -0.0040 | -1.53% | 103.34K | 10/06 | ||
Relpol SA | 5.96 | 5.96 | 5.96 | +0.00 | +0.00% | 0.71K | 10/06 | ||
REMAK SA | 16.15 | 16.25 | 15.65 | +0.15 | +0.94% | 0.27K | 10/06 | ||
Render Cube | 127.50 | 130.00 | 123.50 | -0.50 | -0.39% | 0.06K | 10/06 | ||
Resbud | 0.5100 | 0.5100 | 0.5000 | 0.0000 | 0.00% | 2.13K | 10/06 | ||
Ryvu | 54.00 | 54.00 | 53.10 | +0.70 | +1.31% | 1.13K | 10/06 | ||
Santander Bank Polska | 492.90 | 493.70 | 489.00 | +0.60 | +0.12% | 61.96K | 10/06 | ||
Sanwil | 1.7950 | 1.8500 | 1.7400 | -0.0550 | -2.97% | 36.96K | 10/06 | ||
Satis Group | 0.4540 | 0.4540 | 0.4000 | +0.0080 | +1.79% | 30.82K | 10/06 | ||
Scope Fluidics | 172.00 | 173.80 | 167.00 | -2.00 | -1.15% | 1.03K | 10/06 | ||
Seco/Warwick SA | 34.00 | 34.00 | 34.00 | 0.00 | 0.00% | 0.00K | 10/06 | ||
Seko SA | 11.50 | 11.90 | 11.35 | -0.50 | -4.17% | 1.94K | 10/06 | ||
Selena FM SA | 36.00 | 36.50 | 36.00 | +0.10 | +0.28% | 0.56K | 10/06 | ||
Selvita | 64.00 | 65.50 | 64.00 | -2.00 | -3.03% | 1.05K | 10/06 | ||
Sfinks Polska SA | 0.7090 | 0.7190 | 0.6970 | -0.0060 | -0.84% | 11.84K | 10/06 | ||
Shoper | 39.80 | 40.20 | 39.50 | -0.40 | -1.00% | 3.98K | 10/06 | ||
Silvair | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0.89K | 10/06 | ||
Silvano Fashion | 4.82 | 4.82 | 4.67 | +0.04 | +0.84% | 0.67K | 10/06 | ||
Simfabric | 3.22 | 3.28 | 3.14 | 0.01 | 0.16% | 12.19K | 10/06 | ||
Skarbiec | 22.70 | 22.70 | 21.10 | -0.10 | -0.44% | 6.37K | 10/06 | ||
Skyline Investment | 1.5950 | 1.6200 | 1.5250 | +0.0000 | +0.00% | 0 | 28/05 | ||
ŚNIEŻKA SA | 84.00 | 85.80 | 84.00 | +0.60 | +0.72% | 0.16K | 10/06 | ||
Sonel SA | 17.75 | 17.75 | 17.45 | +0.30 | +1.72% | 0.53K | 10/06 | ||
Sopharma AD | 13.45 | 13.45 | 13.45 | +0.40 | +3.07% | 0.00K | 10/06 | ||
Spyrosoft | 416.00 | 418.00 | 404.00 | +11.00 | +2.72% | 0.08K | 10/06 | ||
Stalexport Autostrady | 2.88 | 2.88 | 2.84 | +0.01 | +0.52% | 16.96K | 10/06 | ||
Stalprodukt SA | 216.50 | 217.50 | 213.00 | +2.50 | +1.17% | 4.00K | 10/06 | ||
STALPROFIL SA | 9.32 | 9.46 | 9.18 | -0.04 | -0.43% | 11.20K | 10/06 | ||
Stomil Sanok SA | 20.30 | 20.30 | 20.25 | 0.00 | 0.00% | 2.23K | 10/06 | ||
Sunex | 10.18 | 10.36 | 9.95 | +0.02 | +0.20% | 24.16K | 10/06 | ||
Sygnity SA | 64.600 | 65.000 | 62.000 | +1.400 | +2.22% | 4.32K | 10/06 | ||
Synektik | 142.60 | 145.80 | 142.00 | -3.20 | -2.19% | 11.77K | 10/06 | ||
Synthaverse | 4.930 | 5.000 | 4.920 | -0.070 | -1.40% | 23.83K | 10/06 | ||
Talex | 17.20 | 17.20 | 17.20 | +0.00 | +0.00% | 0.11K | 10/06 | ||
Tarczynski | 88.40 | 88.60 | 85.80 | 0.00 | 0.00% | 0.44K | 10/06 | ||
Tauron Polska Energia | 3.950 | 3.972 | 3.886 | 0.000 | 0.00% | 2.21M | 10/06 | ||
Ten Square Games | 85.80 | 88.00 | 85.05 | -0.70 | -0.81% | 11.25K | 10/06 | ||
Tesgas SA | 3.24 | 3.26 | 3.16 | +0.04 | +1.25% | 6.66K | 10/06 | ||
Text | 85.20 | 86.30 | 84.40 | 0.00 | 0.00% | 74.94K | 10/06 | ||
Torpol | 35.30 | 35.30 | 34.25 | -0.05 | -0.14% | 18.69K | 10/06 | ||
Toya SA | 8.05 | 8.11 | 7.93 | -0.01 | -0.12% | 123.32K | 10/06 | ||
Trans Polonia SA | 3.60 | 3.60 | 3.51 | +0.09 | +2.56% | 1.82K | 10/06 | ||
ULMA Construccion Polska | 73.50 | 73.50 | 73.50 | 0.00 | 0.00% | 0.00K | 10/06 | ||
Ultimate Games | 11.40 | 11.40 | 11.00 | +0.05 | +0.44% | 1.74K | 10/06 | ||
Unibep SA | 9.58 | 9.64 | 9.54 | -0.02 | -0.21% | 16.36K | 10/06 | ||
UniCredit | 153.50 | 153.50 | 153.00 | 0.00 | 0.00% | 0 | 05/06 | ||
Unimot | 131.80 | 132.80 | 130.60 | +0.60 | +0.46% | 1.22K | 10/06 | ||
Urteste | 93.80 | 93.80 | 93.80 | -0.20 | -0.21% | 0.02K | 10/06 | ||
Vercom | 136.00 | 137.00 | 135.00 | +0.50 | +0.37% | 1.03K | 10/06 | ||
Vigo System | 528.00 | 530.00 | 526.00 | 0.00 | 0.00% | 0.40K | 10/06 | ||
Vivid | 0.518 | 0.520 | 0.500 | -0.012 | -2.26% | 12.28K | 10/06 | ||
Votum SA | 36.20 | 37.00 | 35.70 | -0.85 | -2.29% | 13.19K | 10/06 | ||
Voxel SA | 94.80 | 98.00 | 93.00 | -2.00 | -2.07% | 4.52K | 10/06 | ||
VRG | 3.45 | 3.45 | 3.37 | -0.01 | -0.29% | 2.75K | 10/06 | ||
Warimpex Ag | 3.85 | 3.86 | 3.80 | -0.06 | -1.53% | 11.41K | 10/06 | ||
Wasko SA | 1.845 | 1.850 | 1.775 | +0.015 | +0.82% | 10.56K | 10/06 | ||
WAWEL SA | 698.00 | 702.00 | 696.00 | 0.00 | 0.00% | 0.02K | 10/06 | ||
Wielton SA | 7.33 | 7.48 | 7.32 | -0.07 | -0.95% | 32.08K | 10/06 | ||
Wikana SA | 8.350 | 8.400 | 7.800 | +0.250 | +3.09% | 7.04K | 10/06 | ||
Wirtualna Polska | 110.80 | 112.00 | 110.60 | -1.20 | -1.07% | 5.33K | 10/06 | ||
Wittchen SA | 33.30 | 33.30 | 32.00 | +0.90 | +2.78% | 38.35K | 10/06 | ||
WoodpeckerCo | 6.85 | 7.00 | 6.50 | -0.15 | -2.14% | 26.16K | 10/06 | ||
X Trade Brokers | 66.00 | 66.60 | 65.40 | 0.00 | 0.00% | 150.65K | 10/06 | ||
Xplus SA | 1.4800 | 1.4800 | 1.4050 | +0.0800 | +5.71% | 5.44K | 10/06 | ||
XTPL | 134.80 | 135.80 | 129.80 | +5.20 | +4.01% | 1.54K | 10/06 | ||
Yarrl | 6.900 | 6.950 | 6.700 | +0.400 | +6.15% | 21.79K | 10/06 | ||
Zaklady Magnezytowe Ropczyce | 30.10 | 30.10 | 29.80 | +0.40 | +1.35% | 0.16K | 10/06 | ||
Zaklady Przemyslu Cukierniczego Otmuchow | 6.250 | 6.300 | 6.150 | -0.050 | -0.79% | 0.95K | 10/06 | ||
Zaklady Urzadzen Kotlowych Staporkow | 2.440 | 2.440 | 2.440 | +0.000 | +0.00% | 0.04K | 10/06 | ||
Zakłady Lentex SA | 6.48 | 6.50 | 6.48 | -0.10 | -1.52% | 2.95K | 10/06 | ||
Zamet Industry SA | 1.485 | 1.510 | 1.480 | -0.005 | -0.34% | 29.00K | 10/06 | ||
Zespol Elektrowni Patnow Adamow Konin | 19.18 | 19.40 | 19.18 | -0.02 | -0.10% | 21.15K | 10/06 | ||
Zremb | 4.1800 | 4.2200 | 4.1000 | -0.0450 | -1.07% | 5.35K | 10/06 | ||
ZUE SA | 10.80 | 10.95 | 10.50 | 0.00 | 0.00% | 21.33K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review