Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11BIT | 662.00 | 677.00 | 650.00 | -18.00 | -2.65% | 5.88K | 08:40:51 | ||
AB SA | 104.00 | 104.00 | 101.50 | +1.00 | +0.97% | 0.09K | 08:20:17 | ||
Amrest | 25.75 | 25.95 | 25.75 | +0.50 | +1.98% | 1.09K | 08:20:44 | ||
Arctic Paper SA | 21.64 | 21.98 | 20.88 | +0.04 | +0.19% | 35.74K | 08:42:01 | ||
ASBISc Enterprises | 25.50 | 25.52 | 25.42 | -0.02 | -0.08% | 2.40K | 08:42:21 | ||
Asseco Poland SA | 84.55 | 85.15 | 84.10 | +0.10 | +0.12% | 4.82K | 08:38:46 | ||
Auto Partner | 24.25 | 24.40 | 24.10 | +0.25 | +1.04% | 3.38K | 08:41:39 | ||
Bank Handlowy w Warszawie | 103.80 | 104.40 | 103.80 | -0.20 | -0.19% | 4.85K | 08:42:03 | ||
Bank Millennium SA | 8.28 | 8.30 | 8.25 | +0.01 | +0.18% | 24.45K | 08:40:53 | ||
Benefit Systems SA | 2,840.00 | 2,880.00 | 2,840.00 | -30.00 | -1.05% | 0.04K | 08:33:21 | ||
CCC SA | 136.50 | 139.50 | 136.50 | -3.10 | -2.22% | 18.18K | 08:41:57 | ||
CI Games | 1.7110 | 1.7230 | 1.7000 | +0.0120 | +0.71% | 13.16K | 08:37:22 | ||
Cognor SA | 8.655 | 8.730 | 8.560 | +0.105 | +1.23% | 7.21K | 08:39:21 | ||
Comarch SA | 259.00 | 260.00 | 258.00 | +1.00 | +0.39% | 0.42K | 08:35:17 | ||
Develia | 6.200 | 6.270 | 6.160 | +0.020 | +0.32% | 8.38K | 08:37:39 | ||
Dom Development SA | 178.40 | 178.40 | 178.00 | 0.00 | 0.00% | 0.12K | 08:39:45 | ||
Enea SA | 10.08 | 10.30 | 10.07 | -0.15 | -1.47% | 8.55K | 08:40:42 | ||
Eurocash SA | 12.99 | 13.07 | 12.92 | -0.01 | -0.08% | 38.01K | 08:41:53 | ||
Gielda Papierow Wartosciowych w Warszawie | 46.35 | 46.35 | 46.15 | 0.00 | 0.00% | 0.70K | 08:42:02 | ||
GreenX Metals | 2.5020 | 2.5300 | 2.4520 | +0.1040 | +4.34% | 223.35K | 08:42:04 | ||
Grenevia | 2.46 | 2.46 | 2.41 | +0.04 | +1.87% | 35.57K | 08:41:53 | ||
Grupa Azoty SA | 22.20 | 22.30 | 22.14 | -0.02 | -0.09% | 3.27K | 08:35:10 | ||
Grupa Pracuj | 60.00 | 60.80 | 60.00 | +0.30 | +0.50% | 2.70K | 08:18:50 | ||
Huuuge | 23.20 | 23.45 | 23.15 | -0.30 | -1.28% | 1.95K | 08:39:07 | ||
ING Bank Śląski SA | 284.00 | 287.00 | 281.50 | -4.50 | -1.56% | 1.56K | 08:40:46 | ||
Inter Cars SA | 545.00 | 548.00 | 545.00 | -2.00 | -0.37% | 0.06K | 08:34:58 | ||
Lubelski Wegiel Bogdanka | 30.06 | 30.46 | 30.00 | +0.04 | +0.13% | 4.06K | 08:37:57 | ||
Mo-Bruk SA | 308.50 | 310.00 | 306.00 | +1.50 | +0.49% | 0.30K | 08:34:50 | ||
Neuca SA | 940.00 | 941.00 | 931.00 | 0.00 | 0.00% | 0.01K | 08:28:40 | ||
PKP Cargo | 14.24 | 14.48 | 14.24 | -0.08 | -0.56% | 7.85K | 08:40:06 | ||
Polimex-Mostostal | 3.440 | 3.440 | 3.410 | +0.040 | +1.18% | 12.33K | 08:37:35 | ||
Rainbow Tours SA | 104.20 | 105.00 | 103.60 | -0.60 | -0.57% | 3.05K | 08:41:32 | ||
Ryvu | 53.60 | 54.00 | 53.60 | -0.40 | -0.74% | 0.06K | 08:12:59 | ||
Selvita | 64.70 | 64.80 | 64.60 | +0.70 | +1.09% | 0.07K | 08:36:58 | ||
Synektik | 143.40 | 144.80 | 142.20 | +0.80 | +0.56% | 0.49K | 08:39:59 | ||
Tauron Polska Energia | 3.886 | 3.950 | 3.885 | -0.064 | -1.62% | 129.25K | 08:40:19 | ||
Ten Square Games | 86.15 | 87.45 | 85.95 | +0.35 | +0.41% | 0.31K | 08:39:57 | ||
Text | 81.10 | 85.60 | 80.60 | -4.10 | -4.81% | 24.98K | 08:41:51 | ||
Wirtualna Polska | 112.00 | 112.00 | 111.40 | +1.20 | +1.08% | 0.17K | 08:32:18 | ||
X Trade Brokers | 66.78 | 66.78 | 66.00 | +0.78 | +1.18% | 18.02K | 08:42:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review