Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Alior Bank SA | 96.22 | 97.30 | 95.68 | +0.56 | +0.59% | 49.61K | 11:59:12 | ||
Allegro | 37.92 | 38.49 | 37.60 | +0.14 | +0.38% | 556.57K | 11:59:33 | ||
Bank Polska Kasa Opieki | 161.05 | 163.70 | 161.00 | +1.05 | +0.66% | 206.42K | 12:00:00 | ||
BUDIMEX SA | 744.00 | 758.50 | 742.00 | -3.50 | -0.47% | 8.05K | 11:55:57 | ||
CD PROJEKT | 133.75 | 135.15 | 131.00 | +3.45 | +2.65% | 281.19K | 11:59:15 | ||
Cyfrowy Polsat SA | 12.94 | 13.06 | 12.61 | +0.44 | +3.52% | 462.77K | 11:57:16 | ||
Dino Polska | 400.00 | 401.10 | 395.10 | +7.90 | +2.01% | 40.09K | 11:59:44 | ||
Grupa KĘTY SA | 855.00 | 881.50 | 854.00 | -8.00 | -0.93% | 6.39K | 11:59:37 | ||
JSW SA | 29.15 | 29.17 | 28.60 | +0.69 | +2.42% | 174.81K | 11:59:19 | ||
KGHM Polska Miedz | 152.80 | 155.20 | 152.65 | +1.10 | +0.73% | 155.99K | 11:59:13 | ||
Kruk SA | 452.20 | 464.60 | 452.20 | -3.80 | -0.83% | 6.66K | 11:58:17 | ||
LPP SA | 17,330 | 17,500 | 17,310 | -10 | -0.06% | 0.47K | 11:58:15 | ||
mBank | 638.60 | 640.20 | 630.20 | +12.60 | +2.01% | 5.40K | 11:58:26 | ||
Orange Polska | 8.29 | 8.40 | 8.24 | +0.09 | +1.10% | 332.56K | 11:59:13 | ||
ORLEN SA | 64.41 | 64.66 | 63.83 | +0.84 | +1.32% | 454.31K | 11:59:36 | ||
Pepco Group | 24.87 | 25.30 | 24.58 | +0.56 | +2.30% | 1.11M | 11:59:46 | ||
PGE SA | 6.95 | 7.02 | 6.82 | +0.18 | +2.63% | 1.20M | 11:59:10 | ||
PKO Bank Polski | 59.38 | 60.28 | 59.06 | +0.02 | +0.03% | 581.44K | 11:59:27 | ||
PZU SA | 50.10 | 50.80 | 50.04 | +0.10 | +0.20% | 338.85K | 11:59:15 | ||
Santander Bank Polska | 512.20 | 512.60 | 504.40 | +7.80 | +1.55% | 19.37K | 11:59:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review