Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ACB | 24,400.0 | 24,700.0 | 24,300.0 | -200.0 | -0.81% | 7.67M | 08:45:01 | ||
An Gia Real Estate Investment and Development | 26,650.00 | 27,200.00 | 26,600.00 | -500.00 | -1.84% | 924.10K | 08:45:01 | ||
An Phat Plastic and Green | 11,650.0 | 11,950.0 | 11,550.0 | -200.0 | -1.69% | 8.47M | 08:45:01 | ||
Ba Ria Vung Tau House Development | 31,300.0 | 31,550.0 | 30,600.0 | +300.0 | +0.97% | 3.57M | 08:45:01 | ||
Bamboo Capital | 9,550.0 | 9,780.0 | 9,500.0 | -60.0 | -0.62% | 11.93M | 08:45:01 | ||
Bank for Investment and Development | 47,650.0 | 48,550.0 | 47,550.0 | -100.0 | -0.21% | 2.06M | 08:45:03 | ||
BaoViet Holdings | 46,300.0 | 47,100.0 | 46,250.0 | -100.0 | -0.22% | 1.13M | 08:45:01 | ||
Binh Duong Water | 44,650.0 | 45,200.0 | 43,600.0 | +650.0 | +1.48% | 320.60K | 08:45:00 | ||
Binh Minh Plastics JSC | 108,800.0 | 110,000.0 | 108,600.0 | -200.0 | -0.18% | 143.70K | 08:45:02 | ||
Century Land | 8,140.0 | 8,300.0 | 8,120.0 | +0.0 | +0.00% | 226.50K | 08:45:03 | ||
CMC Corp | 69,000.0 | 69,600.0 | 68,100.0 | +1100.0 | +1.61% | 1.24M | 08:47:06 | ||
Cotec Construction JSC | 74,400.0 | 74,800.0 | 72,800.0 | +1800.0 | +2.48% | 1.83M | 08:45:02 | ||
Dabaco | 36,000 | 36,850 | 35,400 | +650 | +1.84% | 7.34M | 08:45:01 | ||
Dat Xanh Real Estate Service Contr | 16,600.0 | 16,850.0 | 16,600.0 | -100.0 | -0.60% | 5.95M | 08:45:05 | ||
Dat Xanh Real Estate Services JSC | 8,300.00 | 8,550.00 | 8,180.00 | +130.00 | +1.59% | 3.34M | 08:45:02 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13,350 | 13,700 | 13,300 | -200 | -1.48% | 6.52M | 08:45:03 | ||
Development Investment Construction | 27,800.0 | 28,200.0 | 27,500.0 | +150.0 | +0.54% | 10.42M | 08:45:05 | ||
Digiworld | 64,400 | 65,800 | 64,100 | -100 | -0.16% | 1.61M | 08:45:04 | ||
Dong Hai JSC of Bentre | 42,300 | 43,000 | 42,000 | +400 | +0.95% | 388.20K | 08:45:02 | ||
Ducgiang Chemicals Detergent Powder | 121,500.0 | 122,400.0 | 121,000.0 | +-300.0 | +-0.25% | 1.53M | 08:45:08 | ||
FPT Corp | 144,000.0 | 145,000.0 | 143,000.0 | +2000.0 | +1.41% | 3.78M | 08:45:04 | ||
FPT Digital | 172,500.0 | 174,000.0 | 170,300.0 | +2500.0 | +1.47% | 800.70K | 08:45:03 | ||
FPT Securities | 47,050.0 | 47,850.0 | 46,850.0 | -50.0 | -0.11% | 2.07M | 08:45:02 | ||
Gelex JSC | 23,900.0 | 24,050.0 | 23,700.0 | 0.0 | 0.00% | 8.24M | 08:45:05 | ||
Gemadept Corp | 86,900.0 | 87,800.0 | 84,000.0 | +3500.0 | +4.20% | 3.77M | 08:45:03 | ||
Gia Lai Electricity | 14,500 | 14,500 | 14,050 | +500 | +3.57% | 1.57M | 08:45:06 | ||
Ha Do Group JSC | 34,700.0 | 35,450.0 | 34,100.0 | +600.0 | +1.76% | 8.48M | 08:45:11 | ||
Ha Tien 1 Cement JSC | 11,950.0 | 12,100.0 | 11,900.0 | +50.0 | +0.42% | 240.30K | 08:45:06 | ||
Ho Chi Minh City Develop | 23,750.0 | 23,900.0 | 23,650.0 | +200.0 | +0.84% | 5.19M | 08:46:58 | ||
Ho Chi Minh City Infrastructure Inv | 17,550.0 | 17,750.0 | 17,500.0 | +50.0 | +0.29% | 4.11M | 08:45:01 | ||
Ho Chi Minh City Securities Corp | 29,000.0 | 29,450.0 | 28,800.0 | +300.0 | +1.05% | 4.77M | 08:45:04 | ||
Hoa Phat Group JSC | 27,250.0 | 29,450.0 | 29,150.0 | -2050.0 | -7.00% | 20.26M | 08:57:21 | ||
Hoang Anh Gia Lai JSC | 14,000.0 | 14,600.0 | 13,950.0 | -400.0 | -2.78% | 17.10M | 08:45:02 | ||
Hoang Huy Investment | 19,800.0 | 20,200.0 | 19,650.0 | -200.0 | -1.00% | 8.48M | 08:45:05 | ||
Hoasen Group | 24,000.0 | 24,000.0 | 23,450.0 | +500.0 | +2.13% | 17.42M | 08:45:15 | ||
Imexpharm Corp | 69,700.0 | 70,000.0 | 67,500.0 | +900.0 | +1.31% | 38.90K | 08:45:13 | ||
Investment and Industrial Development | 63,300 | 64,700 | 63,300 | -1300 | -2.01% | 723.80K | 08:45:01 | ||
Khang Dien House Trading Invest | 37,300.0 | 37,800.0 | 37,000.0 | 0.0 | 0.00% | 2.51M | 08:45:06 | ||
Kido | 65,300.0 | 66,200.0 | 65,000.0 | -400.0 | -0.61% | 1.08M | 08:45:01 | ||
Kinh Bac City Development Share | 31,700.0 | 32,200.0 | 31,600.0 | +100.0 | +0.32% | 4.84M | 08:45:03 | ||
Kosy | 39,300 | 39,700 | 37,400 | -50 | -0.13% | 375.40K | 08:45:01 | ||
Lien Viet Post | 26,250 | 26,550 | 26,050 | +100 | +0.38% | 3.63M | 08:45:06 | ||
Masan Group Corp | 77,100 | 78,000 | 76,800 | -500 | -0.64% | 5.32M | 08:45:10 | ||
Military Commercial Bank | 22,660.0 | 22,900.0 | 22,500.0 | +200.0 | +0.89% | 13.35M | 08:46:58 | ||
Mobile World Investment Corp | 63,000 | 63,300 | 62,000 | +900 | +1.45% | 4.85M | 08:45:05 | ||
Nam Kim Steel JSC | 25,700.0 | 26,500.0 | 25,450.0 | +800.0 | +3.11% | 9.62M | 08:51:08 | ||
Nam Long Investment Corp | 42,800.0 | 43,200.0 | 42,300.0 | +150.0 | +0.35% | 2.28M | 08:45:02 | ||
Nam Viet Corp | 35,500.0 | 36,200.0 | 34,450.0 | +750.0 | +2.16% | 3.64M | 08:45:00 | ||
Orient Commercial Joint Stock Bank | 15,350.00 | 15,550.00 | 15,300.00 | -100.00 | -0.65% | 2.29M | 08:45:06 | ||
PAN Group JSC | 23,900.0 | 24,300.0 | 23,750.0 | -250.0 | -1.04% | 1.41M | 08:45:11 | ||
PC1 JSC | 29,200.0 | 29,500.0 | 28,900.0 | +350.0 | +1.21% | 4.36M | 08:45:16 | ||
Petrovietnam Camau Fertilizer | 38,750.0 | 39,500.0 | 38,600.0 | -350.0 | -0.90% | 3.60M | 08:45:02 | ||
PetroVietnam Drilling Well Services | 31,800.0 | 32,400.0 | 31,650.0 | +100.0 | +0.32% | 4.98M | 08:45:03 | ||
PetroVietnam Fertilizer Chemical | 38,800.0 | 39,100.0 | 38,400.0 | -150.0 | -0.39% | 3.97M | 08:45:02 | ||
Petrovietnam Gas JSCrp | 80,300.0 | 81,000.0 | 80,300.0 | +0.0 | +0.00% | 1.12M | 08:45:04 | ||
Petrovietnam Power | 13,650.0 | 14,050.0 | 13,550.0 | -300.0 | -2.15% | 16.97M | 08:45:09 | ||
PetroVietnam Power Nhon Trach 2 JSC | 23,100.0 | 23,400.0 | 23,000.0 | -50.0 | -0.22% | 708.40K | 08:45:03 | ||
PetroVietnam Transportation Corp | 32,300.0 | 32,700.0 | 30,900.0 | +1700.0 | +5.56% | 8.62M | 08:45:16 | ||
Pha Lai Thermal Power JSC | 15,800.0 | 15,900.0 | 15,450.0 | +150.0 | +0.96% | 1.05M | 08:45:16 | ||
Phat Dat Real Estate Development | 25,500.0 | 25,900.0 | 25,400.0 | +-100.0 | +-0.39% | 6.08M | 08:45:14 | ||
Phu Nhuan Jewelry JSC | 94,600.0 | 94,800.0 | 94,000.0 | 0.0 | 0.00% | 700.40K | 08:45:13 | ||
Phu Tai JSC | 74,000.0 | 74,000.0 | 72,300.0 | +1000.0 | +1.37% | 353.20K | 08:45:16 | ||
Phuoc Hoa Rubber JSC | 64,000.0 | 64,800.0 | 62,500.0 | +1800.0 | +2.89% | 755.10K | 08:45:14 | ||
Refrigeration Electrical Engineerin | 62,200.0 | 63,300.0 | 62,000.0 | +200.0 | +0.32% | 644.00K | 08:45:06 | ||
Sai Gon Cargo | 87,900 | 90,300 | 87,600 | +1200 | +1.38% | 232.90K | 08:45:10 | ||
Sai Gon Ha Noi Commercial | 11,700.0 | 11,950.0 | 11,650.0 | -50.0 | -0.42% | 28.89M | 08:47:09 | ||
Sai Gon Thuong Tin Commercial | 31,100.0 | 31,700.0 | 31,050.0 | +350.0 | +1.14% | 14.94M | 08:45:16 | ||
Saigon Beer Alcohol Beverage | 67,240 | 68,600 | 66,900 | -200 | -0.29% | 2.03M | 08:51:58 | ||
Sam Holdings | 7,800.0 | 7,990.0 | 7,680.0 | -100.0 | -1.27% | 2.65M | 08:45:15 | ||
Sao Mai Group Corp | 12,400.0 | 12,550.0 | 12,000.0 | +350.0 | +2.92% | 6.28M | 08:45:01 | ||
SJ JSC | 62,800.0 | 63,200.0 | 61,900.0 | 0.0 | 0.00% | 87.10K | 08:45:06 | ||
Sonadezi Chau Duc | 42,450.0 | 42,850.0 | 42,150.0 | +300.0 | +0.71% | 1.37M | 08:45:09 | ||
Southeast Asia Commercial Joint Stock Bank | 21,650.00 | 21,700.00 | 21,500.00 | 0.00 | 0.00% | 1.53M | 08:45:10 | ||
SSI Securities | 35,350.0 | 35,800.0 | 35,350.0 | -100.0 | -0.28% | 13.31M | 08:45:07 | ||
Techcombank | 48,900.0 | 49,500.0 | 48,350.0 | -200.0 | -0.41% | 8.63M | 08:45:11 | ||
Thanh Thanh Cong Tay Ninh | 12,100.0 | 12,350.0 | 12,050.0 | -150.0 | -1.22% | 3.87M | 08:45:08 | ||
Tien Phong Commercial | 18,350.0 | 18,600.0 | 18,200.0 | +250.0 | +1.38% | 13.10M | 08:45:16 | ||
Transimex Saigon Corp | 49,800.0 | 51,900.0 | 49,700.0 | -300.0 | -0.60% | 56.80K | 08:45:09 | ||
Van Phu | 58,500.0 | 58,700.0 | 57,700.0 | -200.0 | -0.34% | 1.08M | 08:45:12 | ||
Viet Capital | 48,600.0 | 49,200.0 | 48,500.0 | +250.0 | +0.52% | 3.79M | 08:45:10 | ||
Viet Nam International Commercial Joint Stock Bank | 22,550 | 22,550 | 22,200 | 150 | 0.67% | 5.27M | 08:45:09 | ||
Vietcombank | 88,270 | 89,200 | 87,900 | -500 | -0.56% | 2.64M | 08:50:55 | ||
Vietjet Aviation | 109,000 | 111,300 | 108,600 | 0 | 0.00% | 1.07M | 08:45:17 | ||
Vietnam Export Import Commercial | 19,550.0 | 19,900.0 | 19,400.0 | -250.0 | -1.26% | 7.67M | 08:45:02 | ||
Vietnam Joint Stock Commercial Bank | 33,500.0 | 33,950.0 | 32,900.0 | +700.0 | +2.13% | 13.32M | 08:45:02 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14,800.00 | 15,150.00 | 14,850.00 | +100.00 | +0.68% | 7.03M | 08:57:45 | ||
Vietnam National Petro | 41,950.0 | 42,200.0 | 41,500.0 | +450.0 | +1.08% | 1.54M | 08:45:05 | ||
Vietnam Prosperity | 19,000.0 | 18,200.0 | 18,000.0 | +50.0 | +0.28% | 10.50M | 08:47:24 | ||
Vietnam Rubber | 36,200 | 36,750 | 35,250 | +1200 | +3.43% | 6.19M | 08:45:13 | ||
Viettel Construction | 132,500 | 134,000 | 131,500 | -1200 | -0.90% | 446.90K | 08:45:01 | ||
Viglacera | 55,500.0 | 55,700.0 | 54,600.0 | +700.0 | +1.28% | 554.20K | 08:45:09 | ||
VINACONEX | 23,100.0 | 23,500.0 | 23,050.0 | -50.0 | -0.22% | 5.20M | 08:45:15 | ||
Vinamilk | 67,200.0 | 68,500.0 | 67,200.0 | -600.0 | -0.88% | 4.56M | 08:45:14 | ||
Vincom Retail | 22,100.0 | 22,450.0 | 22,050.0 | -100.0 | -0.45% | 5.86M | 08:45:17 | ||
Vingroup JSC | 43,450 | 43,900 | 43,400 | -50 | -0.11% | 1.58M | 08:45:11 | ||
Vinh Hoan Corp | 76,000.0 | 77,000.0 | 73,900.0 | +2200.0 | +2.98% | 2.40M | 08:45:15 | ||
Vinh Son Song Hinh Hydropower JSC | 49,500.0 | 50,000.0 | 49,200.0 | +400.0 | +0.81% | 12.10K | 08:45:17 | ||
Vinhomes | 38,900 | 39,200 | 38,850 | -100 | -0.26% | 6.32M | 08:45:07 | ||
VIX Securities JSC | 18,250.0 | 18,450.0 | 18,100.0 | +200.0 | +1.11% | 14.50M | 08:45:12 | ||
VNDIRECT Securities | 17,850.0 | 18,100.0 | 17,850.0 | +-50.0 | +-0.28% | 11.06M | 08:45:11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review