Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IJC Becamex Infrastructure Development JSC | 15,500.00 | 16,200.00 | 16,200.00 | 15,500.00 | -4.32% | 15.2M | 15,500.00-4.32% | 08:45:08 | |
EVF EVN Finance JSC | 15,150.00 | 15,500.00 | 15,700.00 | 15,100.00 | -2.26% | 15.06M | 15,150.00-2.26% | 08:45:06 | |
VSC Vietnam Container Shipping JSC | 25,350.00 | 23,700.00 | 23,950.00 | 23,100.00 | -1.48% | 10.82M | 25,350.00-1.48% | 08:50:50 | |
HAH Hai An Transport and Stevedoring JSC | 48,550.00 | 47,300.00 | 49,000.00 | 47,550.00 | +2.64% | 8.42M | 48,550.00+2.64% | 08:45:07 | |
VOS Vietnam Ocean Shipping JSC | 20,350.00 | 19,200.00 | 20,350.00 | 19,350.00 | +5.99% | 5.59M | 20,350.00+5.99% | 08:45:13 |
Name | Price |
---|---|
STK Century Synthetic Fiber Corp | 32,450.00+2,100.0+6.92% |
TCO Tco Holdings JSC | 13,150.00+800.0+6.48% |
ITD Innovative Technology Development | 17,550.00+1,050.0+6.36% |
SMC SMC Investment Trading JSC | 15,000.00+850.0+6.01% |
VOS Vietnam Ocean Shipping JSC | 20,350.00+1,150.00+5.99% |
Name | Price |
---|---|
APG APG Securities Joint Stock | 12,900.00-950.0-6.86% |
TMT TMT Motor JSC | 13,650.00-1,000.0-6.83% |
CMV Camau Trading JSC | 10,700.00-700.0-6.14% |
SVD Vu Dang Investment Trading JSC | 2,910.00-180.00-5.83% |
VIP Vietnam Petroleum Transport JSC | 15,800.00-750.0-4.53% |