Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VX | Derived | USD | Real-time | |
VXc1 | CBOE | USD | Delayed | |
VXc2 | CBOE | USD | Delayed | |
VXc3 | CBOE | USD | Delayed | |
VXc4 | CBOE | USD | Delayed | |
VXc5 | CBOE | USD | Delayed | |
VXc6 | CBOE | USD | Delayed | |
VXc7 | CBOE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 13.20 | +0.28 | 13.08 | 13.36 | 13.00 | 0 | 10:33 | Q / C / O | |
Jun 24 | 13.8000 | +0.0104 | 13.7500 | 13.8500 | 13.5000 | 31382 | 09:38 | Q / C / O | |
Jul 24 | 14.5700 | -0.0113 | 14.5500 | 14.6500 | 14.3000 | 19998 | 09:38 | Q / C / O | |
Aug 24 | 15.1200 | +0.0183 | 15.0700 | 15.1700 | 14.9000 | 7533 | 09:38 | Q / C / O | |
Sep 24 | 15.6100 | +0.0100 | 15.5600 | 15.6500 | 15.4000 | 3023 | 09:37 | Q / C / O | |
Oct 24 | 17.8000 | -0.0362 | 17.8200 | 17.8500 | 17.6500 | 1847 | 09:37 | Q / C / O | |
Nov 24 | 16.8300 | -0.0101 | 16.8500 | 16.8500 | 16.7000 | 942 | 09:36 | Q / C / O | |
Dec 24 | 16.8500 | -0.0907 | 16.9000 | 16.9000 | 16.7600 | 154 | 09:35 | Q / C / O | |
Jan 25 | 17.4500 | -0.0750 | 17.4000 | 17.4500 | 17.3800 | 9 | 08:52 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review