Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M | 100.75 | 101.84 | 100.28 | -0.11 | -0.10% | 1.81M | 20:43:32 | ||
Amazon.com | 186.84 | 187.18 | 183.79 | +2.54 | +1.38% | 22.76M | 20:43:30 | ||
American Express | 233.29 | 233.92 | 230.60 | +0.62 | +0.27% | 1.64M | 20:43:04 | ||
Amgen | 304.15 | 305.53 | 300.94 | -0.87 | -0.29% | 1.24M | 20:43:32 | ||
Apple | 192.91 | 197.28 | 192.15 | -3.98 | -2.02% | 79.55M | 20:43:35 | ||
Boeing | 190.67 | 192.63 | 189.61 | +0.43 | +0.23% | 3.18M | 20:43:25 | ||
Caterpillar | 329.69 | 331.91 | 328.53 | +0.75 | +0.23% | 1.34M | 20:43:22 | ||
Chevron | 157.01 | 158.20 | 156.32 | +0.93 | +0.60% | 5.14M | 20:43:38 | ||
Cisco | 45.80 | 45.82 | 45.28 | -0.04 | -0.09% | 8.91M | 20:43:30 | ||
Coca-Cola | 63.56 | 63.99 | 63.37 | -0.36 | -0.56% | 9.83M | 20:43:27 | ||
Dow | 56.03 | 56.18 | 55.37 | +0.30 | +0.54% | 2.73M | 20:43:37 | ||
Goldman Sachs | 453.90 | 455.36 | 450.30 | -1.01 | -0.22% | 1.14M | 20:43:38 | ||
Home Depot | 331.91 | 332.38 | 326.50 | +4.88 | +1.49% | 1.50M | 20:43:34 | ||
Honeywell | 210.84 | 211.06 | 209.14 | +2.06 | +0.99% | 1.64M | 20:43:38 | ||
IBM | 170.17 | 170.76 | 168.88 | +0.16 | +0.09% | 1.98M | 20:43:33 | ||
Intel | 30.78 | 30.86 | 30.29 | +0.04 | +0.11% | 23.19M | 20:43:37 | ||
J&J | 147.02 | 147.56 | 145.60 | -0.06 | -0.04% | 3.75M | 20:43:32 | ||
JPMorgan | 199.46 | 200.84 | 198.44 | -0.49 | -0.25% | 3.95M | 20:43:24 | ||
McDonald’s | 253.41 | 256.00 | 253.15 | -2.81 | -1.09% | 1.50M | 20:43:12 | ||
Merck&Co | 131.51 | 131.65 | 129.66 | +0.84 | +0.64% | 3.33M | 20:43:33 | ||
Microsoft | 426.98 | 428.04 | 423.89 | +3.13 | +0.74% | 9.20M | 20:43:38 | ||
Nike | 95.93 | 96.99 | 95.60 | -0.62 | -0.64% | 4.67M | 20:43:32 | ||
P&G | 167.32 | 167.72 | 166.08 | +0.26 | +0.16% | 2.41M | 20:43:28 | ||
Salesforce Inc | 241.12 | 243.64 | 240.43 | -0.74 | -0.30% | 4.92M | 20:43:38 | ||
Travelers | 212.94 | 213.42 | 210.15 | +1.04 | +0.49% | 513.91K | 20:43:35 | ||
UnitedHealth | 493.41 | 493.46 | 486.20 | +2.72 | +0.55% | 2.13M | 20:43:20 | ||
Verizon | 40.36 | 40.92 | 40.33 | -0.58 | -1.42% | 9.27M | 20:43:29 | ||
Visa A | 274.85 | 278.56 | 273.38 | -3.82 | -1.37% | 3.67M | 20:43:35 | ||
Walmart | 66.89 | 67.33 | 66.27 | +1.01 | +1.53% | 15.11M | 20:43:33 | ||
Walt Disney | 102.51 | 102.59 | 100.64 | +0.97 | +0.95% | 4.89M | 20:43:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review