Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AIR LIQUIDE Tun | 83.00 | 83.00 | 83.00 | 0.00 | 0.00% | 0 | 22/05 | ||
AMEN BANK | 40.80 | 40.90 | 40.40 | -0.10 | -0.24% | 4.98K | 11:19:40 | ||
Assurances Maghrebia Vie | 5.90 | 5.98 | 5.90 | 0.00 | 0.00% | 0 | 28/05 | ||
ASTREE SA | 47.99 | 47.99 | 47.99 | 0.00 | 0.00% | 0 | 10/05 | ||
ATB | 3.20 | 3.26 | 3.10 | -0.14 | -4.19% | 2.07K | 11:12:41 | ||
Atelier Meuble Interieurs | 5.86 | 5.86 | 5.80 | +0.16 | +2.81% | 0.19K | 10:41:11 | ||
ATL | 3.870 | 3.870 | 3.870 | -0.050 | -1.28% | 0.05K | 10:21:40 | ||
ATTIJARI BANK | 53.90 | 54.20 | 53.90 | -0.29 | -0.54% | 0.59K | 11:18:41 | ||
ATTIJARI LEASING | 18.40 | 18.40 | 18.04 | +0.19 | +1.04% | 0.04K | 11:21:53 | ||
Automobile Reseau Tunisien Et Service | 6.50 | 6.80 | 6.41 | -0.74 | -10.22% | 11.25K | 11:04:09 | ||
Best Lease | 2.290 | 2.290 | 2.290 | 0.00 | 0.00% | 0 | 17/04 | ||
BH Assurance | 47.00 | 47.00 | 47.00 | 0.00 | 0.00% | 0 | 23/05 | ||
BH Bank | 13.35 | 13.35 | 13.30 | +0.15 | +1.14% | 0.13K | 09:32:51 | ||
BH Leasing | 3.600 | 3.600 | 3.600 | +0.200 | +5.88% | 0.00K | 09:00:29 | ||
BIAT | 96.00 | 96.95 | 96.00 | -1.00 | -1.03% | 1.80K | 11:17:24 | ||
BNA | 9.05 | 9.05 | 9.00 | +0.01 | +0.11% | 1.32K | 10:12:31 | ||
BT | 5.14 | 5.17 | 5.14 | -0.01 | -0.19% | 15.30K | 10:42:33 | ||
BTEI | 3.79 | 3.79 | 3.79 | 0.00 | 0.00% | 0 | 28/05 | ||
Carthage Cement | 1.940 | 1.950 | 1.920 | -0.020 | -1.02% | 26.46K | 11:17:31 | ||
CIL | 20.00 | 20.00 | 20.00 | -0.29 | -1.43% | 0.05K | 09:01:07 | ||
City Cars | 13.49 | 13.49 | 13.49 | +0.09 | +0.67% | 0.01K | 09:00:24 | ||
EL WIFACK LEASING | 8.51 | 8.51 | 8.51 | 0.00 | 0.00% | 0 | 27/05 | ||
Ennakl Automobiles | 10.40 | 10.40 | 10.37 | +0.02 | +0.19% | 585.00 | 11:05:57 | ||
ESSOUKNA | 1.410 | 1.410 | 1.410 | 0.000 | 0.00% | 0 | 20/05 | ||
Euro-Cycles | 11.40 | 11.43 | 11.26 | +0.15 | +1.33% | 1.72K | 11:16:51 | ||
Hannibal Lease | 5.50 | 5.50 | 5.50 | +0.20 | +3.77% | 362.39K | 09:13:50 | ||
ICF | 65.61 | 66.00 | 65.61 | -0.09 | -0.14% | 0.10K | 10:55:04 | ||
Land Or | 8.50 | 8.50 | 8.40 | +0.04 | +0.47% | 9.20K | 11:22:29 | ||
Les Ciments de Bizerte | 0.660 | 0.660 | 0.660 | 0.000 | 0.00% | 0 | 23/05 | ||
MAGASIN GENERAL | 5.24 | 5.24 | 5.24 | 0.00 | 0.00% | 0 | 22/05 | ||
Manufacture de Panneaux Bois du Sud | 4.98 | 4.98 | 4.98 | 0.00 | 0.00% | 1.72K | 09:08:59 | ||
New Body Li | 4.85 | 4.85 | 4.80 | +0.08 | +1.68% | 0.71K | 10:43:43 | ||
OfficePlast | 1.000 | 1.000 | 1.000 | +0.000 | +0.00% | 0 | 28/05 | ||
One Tech Ho | 8.09 | 8.14 | 7.95 | +0.29 | +3.72% | 38.29K | 11:11:11 | ||
PLACEMENT DE TUNISIE | 48.50 | 48.50 | 48.50 | 0.00 | 0.00% | 0 | 08/01 | ||
POULINA GROUP HLD | 9.00 | 9.00 | 8.91 | 0.00 | 0.00% | 1.92K | 11:19:20 | ||
S.T.B | 3.17 | 3.17 | 3.14 | +0.01 | +0.32% | 13.49K | 11:07:09 | ||
Sah | 8.35 | 8.35 | 8.31 | 0.00 | 0.00% | 2.42K | 11:16:03 | ||
SFBT | 13.60 | 13.70 | 13.45 | +0.25 | +1.87% | 13.06K | 11:09:00 | ||
SIMPAR | 34.40 | 34.40 | 34.40 | 0.00 | 0.00% | 0 | 28/05 | ||
SITS | 1.720 | 1.720 | 1.720 | 0.00 | 0.00% | 0 | 03/05 | ||
Smart Tunisie | 16.27 | 16.40 | 16.27 | -0.18 | -1.09% | 1.52K | 11:08:59 | ||
Societe Delice Holding | 11.64 | 11.85 | 11.40 | -0.20 | -1.69% | 283.57K | 11:15:02 | ||
Societe Nouvelle Maison de la Ville de Tunis | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 0 | 28/05 | ||
Societe Tunisienne D Automobiles | 19.61 | 19.61 | 19.61 | -0.39 | -1.95% | 0.15K | 10:47:59 | ||
Societe Tunisienne De Verreries | 12.80 | 12.90 | 12.75 | -0.14 | -1.08% | 17.96K | 11:21:49 | ||
Societe Tunisienne des Industries de Pneumatiques | 3.700 | 3.700 | 3.700 | 0.00 | 0.00% | 0 | 15/05 | ||
Societe Tunisienne des Marches de Gros | 6.280 | 6.280 | 6.280 | -0.020 | -0.32% | 0.12K | 09:02:03 | ||
Societe Tunisienne Industrielle Du Papier Et Du Ca | 4.40 | 4.40 | 4.28 | 0.00 | 0.00% | 681.00 | 10:14:43 | ||
SOMOCER | 0.53 | 0.54 | 0.52 | -0.04 | -7.02% | 15.06K | 11:02:15 | ||
Sotemail | 1.660 | 1.660 | 1.660 | +0.000 | +0.00% | 0 | 28/05 | ||
SOTRAPIL | 15.25 | 15.25 | 15.25 | +0.05 | +0.33% | 0.61K | 09:39:32 | ||
SPDIT-SICAF | 11.10 | 11.10 | 11.10 | 0.00 | 0.00% | 0.10K | 09:00:27 | ||
STAR | 153.00 | 153.00 | 153.00 | +3.00 | +2.00% | 0.04K | 09:00:05 | ||
Ste Assurances Magrebia | 50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 0 | 28/05 | ||
STE Ind d’appareillage Et De Materiels Elec | 3.69 | 3.70 | 3.68 | +0.01 | +0.27% | 5.48K | 10:43:39 | ||
STE Tunisienne d’entreprises De Telecommunications | 5.50 | 5.57 | 5.35 | +0.23 | +4.36% | 9.60K | 10:45:32 | ||
TELNET | 5.05 | 5.20 | 5.00 | -0.33 | -6.13% | 3.73K | 11:18:32 | ||
TPR | 5.58 | 5.61 | 5.56 | -0.07 | -1.24% | 4.82K | 11:12:02 | ||
TUN INVEST - SICAR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 09/05 | ||
Tunis Re | 6.85 | 6.85 | 6.85 | 0.00 | 0.00% | 0 | 27/05 | ||
TUNISIE LEASING | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 1.28K | 09:07:50 | ||
UIB | 23.90 | 24.10 | 23.90 | -0.20 | -0.83% | 1.91K | 11:21:07 | ||
Union Bancaire pour le Commerce et l’Industrie | 22.55 | 22.55 | 22.55 | 0.00 | 0.00% | 0 | 23/05 | ||
Unite de Fabrication de Medicaments | 6.79 | 6.80 | 6.70 | -0.31 | -4.37% | 9.23K | 11:12:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review