Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 928.80 | 939.60 | 951.00 | 922.90 | -1.15% | 57.64M | 928.80-1.15% | 07:00:29 | |
9509 Hokkaido Electric Power Co Inc | 1,542.50 | 1,649.50 | 1,674.00 | 1,510.50 | -6.49% | 42.09M | 1,542.50-6.49% | 07:00:29 | |
9508 Kyushu Electric Power Co Inc | 1,768.00 | 1,831.50 | 1,858.50 | 1,732.00 | -3.47% | 9.36M | 1,768.00-3.47% | 07:00:29 | |
9503 Kansai Electric Power Co Inc | 2,849.00 | 2,837.00 | 2,929.00 | 2,827.50 | +0.42% | 4.91M | 2,849.00+0.42% | 07:00:29 | |
9506 Tohoku Electric Power Co Inc | 1,543.00 | 1,590.50 | 1,608.00 | 1,530.50 | -2.99% | 4.54M | 1,543.00-2.99% | 07:00:29 |
Name | Price |
---|---|
9536 Saibu Gas Co Ltd | 1,971.00+37.0+1.91% |
9531 Tokyo Gas | 3,571.00+46.0+1.30% |
9514 EF On | 411.00+3.0+0.74% |
9503 Kansai Electric Power | 2,849.00+12.0+0.42% |
9519 Renova | 1,027.00+4.0+0.39% |
Name | Price |
---|---|
9509 Hokkaido Electric Power Co Inc | 1,542.50-107.0-6.49% |
9508 Kyushu Electric Power Co Inc | 1,768.00-63.5-3.47% |
9506 Tohoku Electric Power Co Inc | 1,543.00-47.5-2.99% |
9533 Toho Gas Co Ltd | 4,002.00-122.0-2.96% |
9505 Hokuriku Electric Power Co | 1,131.50-30.0-2.58% |