Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
7203 Toyota Motor Corp | 3,341.00 | 3,401.00 | 3,428.00 | 3,321.00 | -1.76% | 34.21M | 3,341.00-1.76% | 07:00:29 | |
7201 Nissan Motor Co., Ltd. | 569.40 | 558.40 | 573.30 | 559.80 | +1.97% | 32.72M | 569.40+1.97% | 07:00:29 | |
7014 Namura Shipbuild Co Ltd | 2,424.00 | 2,198.00 | 2,468.00 | 2,206.00 | +10.28% | 29M | 2,424.00+10.28% | 07:00:29 | |
7267 Honda Motor Co Ltd | 1,765.50 | 1,769.50 | 1,795.50 | 1,726.00 | -0.23% | 19.26M | 1,765.50-0.23% | 07:00:29 | |
7261 Mazda Motor Corp | 1,603.50 | 1,657.50 | 1,703.50 | 1,590.00 | -3.26% | 11.18M | 1,603.50-3.26% | 07:00:29 |
Name | Price |
---|---|
7014 Namura Shipbuild Co Ltd | 2,424.00+226.0+10.28% |
7283 Aisan Industry | 1,404.00+39.0+2.86% |
7245 Daido Metal Co Ltd | 616.00+17.0+2.84% |
5185 Fukoku Co Ltd | 2,149.00+48.0+2.28% |
7278 Exedy Corp | 2,628.00+55.0+2.14% |
Name | Price |
---|---|
7214 GMB Corp | 1,345.00-54.0-3.86% |
6584 Sanoh Industrial | 971.00-37.0-3.67% |
7261 Mazda Motor | 1,603.50-54.0-3.26% |
5949 Unipres Corp | 1,456.00-36.0-2.41% |
7105 Mitsubishi Nichiyu Forklift | 1,507.00-32.0-2.08% |