Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
8058 Mitsubishi Corp. | 3,360.00 | 3,303.00 | 3,374.00 | 3,327.00 | +1.73% | 9.11M | 3,360.00+1.73% | 07:00:29 | |
8002 Marubeni Corp. | 3,090.00 | 3,060.00 | 3,137.00 | 3,083.00 | +0.98% | 3.63M | 3,090.00+0.98% | 07:00:29 | |
8031 Mitsui & Co., Ltd. | 8,077.00 | 7,970.00 | 8,162.00 | 8,038.00 | +1.34% | 3.32M | 8,077.00+1.34% | 07:00:29 | |
8053 Sumitomo Corp. | 4,134.00 | 4,081.00 | 4,145.00 | 4,102.00 | +1.30% | 3.25M | 4,134.00+1.30% | 07:00:29 | |
8001 Itochu Corp. | 7,530.00 | 7,410.00 | 7,582.00 | 7,440.00 | +1.62% | 2.22M | 7,530.00+1.62% | 07:00:29 |
Name | Price |
---|---|
8088 Iwatani Corp | 9,569.00+450.0+4.93% |
3150 Gremz | 2,374.00+111.0+4.90% |
8151 Toyo Corp | 1,600.00+58.0+3.76% |
8132 Sinanen Co Ltd | 4,820.00+170.0+3.66% |
9260 Nishimoto Wismettac | 4,290.00+140.0+3.37% |
Name | Price |
---|---|
9962 Misumi Group Inc | 2,583.50-113.5-4.21% |
7673 Daiko Tsusan | 1,241.00-46.0-3.57% |
7130 Yamae Group Holdings Co | 2,300.00-80.00-3.36% |
3321 Mitachi Co Ltd | 1,117.00-33.0-2.87% |
3393 Startia Inc | 2,034.00-53.0-2.54% |