Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9301 Mitsubishi Logistics Corp. | 5,293.00 | 5,171.00 | 5,327.00 | 5,199.00 | +2.36% | 395.9K | 5,293.00+2.36% | 07:00:29 | |
9364 Kamigumi Co Ltd | 3,275.00 | 3,191.00 | 3,291.00 | 3,187.00 | +2.63% | 331.4K | 3,275.00+2.63% | 07:00:29 | |
9303 The Sumitomo Warehouse Co Ltd | 2,573.00 | 2,545.00 | 2,577.00 | 2,531.00 | +1.10% | 153.5K | 2,573.00+1.10% | 07:00:29 | |
9066 Nissin Corp | 4,530.00 | 4,500.00 | 4,575.00 | 4,465.00 | +0.67% | 127K | 4,530.00+0.67% | 07:00:29 | |
9386 Nippon Concept Corp | 1,917.00 | 1,855.00 | 1,917.00 | 1,870.00 | +3.34% | 68.5K | 1,917.00+3.34% | 07:00:29 |
Name | Price |
---|---|
9369 KRS Corp | 1,235.00+51.0+4.31% |
9386 Nippon Concept | 1,917.00+62.0+3.34% |
9384 Naigai Trans Line | 2,630.00+68.0+2.65% |
9364 Kamigumi Co Ltd | 3,275.00+84.0+2.63% |
9301 Mitsubishi Logistics Corp. | 5,293.00+122.0+2.36% |
Name | Price |
---|---|
9368 Kimura Unity Co Ltd | 1,741.00-32.0-1.80% |
9324 Yasuda Logistics | 1,454.00-12.0-0.82% |
9306 Toyo Logistics | 1,491.00-3.0-0.20% |
9381 AIT Corp | 1,799.00-1.0-0.06% |
9380 Azuma Shipping | 293.00+1.0+0.34% |