Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
ABC-Mart Inc | 2,910.5 | 2,983.5 | 2,899.0 | -81.5 | -2.72% | 852.70K | 07:00:29 | ||
Acom Co Ltd | 396.4 | 400.7 | 395.9 | -3.4 | -0.85% | 674.90K | 07:00:29 | ||
Adeka Corp | 3,200.0 | 3,228.0 | 3,194.0 | -24.0 | -0.74% | 171.60K | 07:00:29 | ||
Advantest Corp. | 5,665.0 | 5,806.0 | 5,661.0 | +48.0 | +0.85% | 9.56M | 07:00:29 | ||
Aeon | 3,287.0 | 3,335.0 | 3,287.0 | -33.0 | -0.99% | 1.28M | 07:00:29 | ||
Aeon Financial Service Co Ltd | 1,309.5 | 1,318.0 | 1,306.0 | -3.5 | -0.27% | 530.30K | 07:00:29 | ||
Aeon Mall Co Ltd | 1,858.0 | 1,900.0 | 1,852.0 | -20.5 | -1.09% | 798.20K | 07:00:29 | ||
AGC | 5,427.0 | 5,452.0 | 5,387.0 | -37.0 | -0.68% | 924.40K | 07:00:29 | ||
Aica Kogyo | 3,406.0 | 3,418.0 | 3,381.0 | +25.0 | +0.74% | 186.10K | 07:00:29 | ||
Ain Pharmaciez Inc | 5,748.0 | 5,819.0 | 5,748.0 | -64.0 | -1.10% | 99.00K | 07:00:29 | ||
Air Water Inc | 2,241.5 | 2,276.5 | 2,237.0 | -21.0 | -0.93% | 314.60K | 07:00:29 | ||
Aisin Seiki Ltd | 5,746.0 | 5,853.0 | 5,740.0 | -63.0 | -1.08% | 720.50K | 07:00:29 | ||
Ajinomoto Co., Inc. | 5,790.0 | 5,955.0 | 5,790.0 | -183.0 | -3.06% | 1.06M | 07:00:29 | ||
Alfresa Holdings Corp | 2,122.0 | 2,146.0 | 2,114.5 | -7.5 | -0.35% | 371.00K | 07:00:29 | ||
Alps Electric | 1,461.5 | 1,477.5 | 1,446.0 | +3.0 | +0.21% | 1.64M | 07:00:29 | ||
Amada | 1,767.5 | 1,797.0 | 1,757.0 | -30.0 | -1.67% | 1.05M | 07:00:29 | ||
Amano Corp | 3,715.0 | 3,767.0 | 3,687.0 | -40.0 | -1.07% | 167.30K | 07:00:29 | ||
ANA Holdings | 2,980.0 | 3,024.0 | 2,980.0 | -51.0 | -1.68% | 1.94M | 07:00:29 | ||
Anritsu Corp | 1,169.5 | 1,198.0 | 1,164.5 | +0.5 | +0.04% | 862.80K | 07:00:29 | ||
Aozora Bank | 2,359.5 | 2,389.0 | 2,357.0 | -28.5 | -1.19% | 877.40K | 07:00:29 | ||
As One Corp | 2,340.0 | 2,388.0 | 2,336.0 | -67.5 | -2.80% | 102.90K | 07:00:29 | ||
Asahi Group Holdings | 5,693.0 | 5,800.0 | 5,674.0 | -158.0 | -2.70% | 1.49M | 07:00:29 | ||
Asahi Intecc | 2,138.0 | 2,155.0 | 2,123.5 | -30.5 | -1.41% | 2.35M | 07:00:29 | ||
Asahi Kasei Corp. | 1,028.0 | 1,052.5 | 1,026.0 | -22.0 | -2.10% | 5.68M | 07:00:29 | ||
Asics Corp | 8,655.0 | 8,747.0 | 8,497.0 | +217.0 | +2.57% | 1.76M | 07:00:29 | ||
Astellas Pharma Inc. | 1,535.5 | 1,558.0 | 1,525.5 | -27.0 | -1.73% | 6.33M | 07:00:29 | ||
Autobacs Seven | 1,515.5 | 1,525.0 | 1,513.5 | -2.5 | -0.16% | 132.20K | 07:00:29 | ||
Azbil Corp | 4,370.0 | 4,459.0 | 4,365.0 | -46.0 | -1.04% | 1.12M | 07:00:29 | ||
Bandai Namco Holdings Inc | 2,891.5 | 2,965.5 | 2,887.0 | -24.0 | -0.82% | 1.76M | 07:00:29 | ||
BayCurrent Consult | 3,221.0 | 3,321.0 | 3,215.0 | -106.0 | -3.19% | 795.50K | 07:00:29 | ||
Biprogy | 4,075.0 | 4,153.0 | 4,056.0 | -60.0 | -1.45% | 317.90K | 07:00:29 | ||
Bridgestone Corp. | 6,808.0 | 6,912.0 | 6,790.0 | -151.0 | -2.17% | 1.67M | 07:00:29 | ||
Brother Industries Ltd | 2,908.5 | 2,948.5 | 2,904.5 | +5.0 | +0.17% | 1.07M | 07:00:29 | ||
Calbee Inc | 3,040.0 | 3,100.0 | 3,033.0 | -46.0 | -1.49% | 200.00K | 07:00:29 | ||
Canon | 4,495.0 | 4,525.0 | 4,485.0 | -19.0 | -0.42% | 2.72M | 07:00:29 | ||
Canon Marketing Japan Inc | 4,360.0 | 4,429.0 | 4,353.0 | -30.0 | -0.68% | 66.50K | 07:00:29 | ||
Capcom Co Ltd | 2,730.0 | 2,743.0 | 2,688.0 | +47.0 | +1.75% | 1.63M | 07:00:29 | ||
Casio Computer | 1,165.0 | 1,170.5 | 1,146.5 | +24.0 | +2.10% | 1.39M | 07:00:29 | ||
Central Japan Railway Co. | 3,445.0 | 3,547.0 | 3,445.0 | -98.0 | -2.77% | 2.25M | 07:00:29 | ||
Century Tokyo Leasing | 1,424.0 | 1,449.0 | 1,420.5 | -20.0 | -1.39% | 747.10K | 07:00:29 | ||
Chiba Bank | 1,432.0 | 1,451.0 | 1,416.5 | +17.0 | +1.20% | 2.84M | 07:00:29 | ||
Chubu Electric Power Co., Inc. | 2,110.5 | 2,189.5 | 2,110.5 | -42.5 | -1.97% | 3.90M | 07:00:29 | ||
Chugai Pharmaceutical | 4,684.0 | 4,767.0 | 4,662.0 | -80.0 | -1.68% | 2.05M | 07:00:29 | ||
Chugin Financial Group | 1,642.0 | 1,670.0 | 1,631.0 | +16.5 | +1.02% | 456.60K | 07:00:29 | ||
Chugoku Electric Power | 1,126.0 | 1,181.0 | 1,123.5 | -35.5 | -3.06% | 4.38M | 07:00:29 | ||
Coca-Cola West Co Ltd | 1,777.0 | 1,820.0 | 1,775.5 | -39.0 | -2.15% | 658.30K | 07:00:29 | ||
Colowide Co Ltd | 1,966.5 | 2,027.5 | 1,963.5 | -56.5 | -2.79% | 269.70K | 07:00:29 | ||
Comsys Holdings Corp. | 3,116.0 | 3,174.0 | 3,113.0 | -52.0 | -1.64% | 497.50K | 07:00:29 | ||
Concordia Financial Group | 936.9 | 960.0 | 933.6 | +5.9 | +0.63% | 6.09M | 07:00:29 | ||
Cosmo Energy Holdings | 7,621.0 | 7,774.0 | 7,578.0 | +122.0 | +1.63% | 326.70K | 07:00:29 | ||
Cosmos Pharmaceutical Corp | 12,860.0 | 13,035.0 | 12,810.0 | -110.0 | -0.85% | 925.10K | 07:00:29 | ||
Credit Saison | 3,331.0 | 3,410.0 | 3,314.0 | -30.0 | -0.89% | 661.50K | 07:00:29 | ||
CyberAgent Inc | 939.6 | 971.1 | 937.0 | -30.3 | -3.12% | 6.44M | 07:00:29 | ||
Dai Nippon Printing | 4,767.0 | 4,867.0 | 4,756.0 | -8.0 | -0.17% | 609.50K | 07:00:29 | ||
Dai-ichi Life | 4,157.0 | 4,208.0 | 4,100.0 | +75.0 | +1.84% | 4.12M | 07:00:29 | ||
Daicel Corp | 1,557.5 | 1,583.0 | 1,555.0 | -7.5 | -0.48% | 666.70K | 07:00:29 | ||
Daido Steel Co Ltd | 1,572.0 | 1,602.5 | 1,566.5 | -20.0 | -1.26% | 280.30K | 07:00:29 | ||
Daifuku Co Ltd | 2,783.5 | 2,842.5 | 2,783.5 | -54.5 | -1.92% | 2.24M | 07:00:29 | ||
Daiichi Sankyo | 5,452.0 | 5,523.0 | 5,381.0 | -43.0 | -0.78% | 3.63M | 07:00:29 | ||
Daiichikosho | 1,615.0 | 1,639.5 | 1,614.5 | -28.0 | -1.70% | 374.50K | 07:00:29 | ||
Daikin Industries | 22,945.0 | 23,375.0 | 22,860.0 | -530.0 | -2.26% | 1.43M | 07:00:29 | ||
Dainippon Screen Mfg. | 15,140.0 | 15,455.0 | 15,085.0 | +65.0 | +0.43% | 1.64M | 07:00:29 | ||
Daio Paper Corp | 888.2 | 924.9 | 888.1 | -33.1 | -3.59% | 895.80K | 07:00:29 | ||
Daito Trust Construction | 16,350.0 | 16,535.0 | 16,350.0 | -40.0 | -0.24% | 175.30K | 07:00:29 | ||
Daiwa House Industry | 4,064.0 | 4,128.0 | 4,053.0 | -86.0 | -2.07% | 1.94M | 07:00:29 | ||
Daiwa Securities Group Inc. | 1,182.5 | 1,209.5 | 1,176.5 | -4.5 | -0.38% | 6.29M | 07:00:29 | ||
Daiwabo Holdings Co Ltd | 2,716.0 | 2,747.0 | 2,716.0 | -28.0 | -1.02% | 242.20K | 07:00:29 | ||
DeNA Co | 1,384.5 | 1,414.0 | 1,383.0 | -32.0 | -2.26% | 901.60K | 07:00:29 | ||
Denka | 2,196.5 | 2,248.5 | 2,193.5 | -36.0 | -1.61% | 497.20K | 07:00:29 | ||
Denso Corp. | 2,546.5 | 2,571.5 | 2,520.5 | +15.0 | +0.59% | 5.29M | 07:00:29 | ||
Dentsu Inc. | 4,101.0 | 4,168.0 | 4,101.0 | -64.0 | -1.54% | 763.70K | 07:00:29 | ||
Dexerials Corp | 6,562.0 | 6,778.0 | 6,542.0 | +35.0 | +0.54% | 316.80K | 07:00:29 | ||
DIC Corp | 3,221.0 | 3,259.0 | 3,211.0 | -44.0 | -1.35% | 229.90K | 07:00:29 | ||
Disco Corp | 62,730.0 | 64,990.0 | 62,440.0 | +490.0 | +0.79% | 3.93M | 07:00:29 | ||
Dmg Mori Seiki Co Ltd | 4,499.0 | 4,659.0 | 4,499.0 | -153.0 | -3.29% | 968.90K | 07:00:29 | ||
DOWA Holdings | 5,825.0 | 5,943.0 | 5,825.0 | -44.0 | -0.75% | 143.00K | 07:00:29 | ||
Duskin Co Ltd | 3,575.0 | 3,585.0 | 3,550.0 | +8.0 | +0.22% | 90.20K | 07:00:29 | ||
East Japan Railway Co. | 2,796.5 | 2,850.0 | 2,796.5 | -72.0 | -2.51% | 2.87M | 07:00:29 | ||
Ebara Corp. | 11,765.0 | 11,930.0 | 11,745.0 | -245.0 | -2.04% | 752.10K | 07:00:29 | ||
Eisai | 6,666.0 | 6,750.0 | 6,666.0 | -69.0 | -1.02% | 879.30K | 07:00:29 | ||
Electric Power Development Ltd | 2,605.0 | 2,676.0 | 2,605.0 | -66.0 | -2.47% | 559.30K | 07:00:29 | ||
Eneos Holdings | 800.2 | 811.4 | 796.8 | -2.5 | -0.31% | 12.66M | 07:00:29 | ||
Ezaki Glico Co Ltd | 3,939.0 | 3,951.0 | 3,914.0 | -8.0 | -0.20% | 229.80K | 07:00:29 | ||
Fancl Corp | 1,938.0 | 1,971.5 | 1,931.0 | -33.0 | -1.67% | 452.60K | 07:00:29 | ||
Fanuc Corp. | 4,516.0 | 4,574.0 | 4,510.0 | -49.0 | -1.07% | 2.48M | 07:00:29 | ||
Fast Retailing | 40,420.0 | 41,110.0 | 40,280.0 | -470.0 | -1.15% | 966.50K | 07:00:29 | ||
Food Life Companies | 2,824.0 | 2,890.0 | 2,824.0 | -80.5 | -2.77% | 2.67M | 07:00:29 | ||
FP Corp | 2,412.0 | 2,474.0 | 2,412.0 | -82.0 | -3.29% | 241.60K | 07:00:29 | ||
Fuji Electric | 9,461.0 | 9,614.0 | 9,400.0 | +148.0 | +1.59% | 1.58M | 07:00:29 | ||
Fuji Machine Mfg. | 2,493.0 | 2,551.5 | 2,491.5 | -41.5 | -1.64% | 111.20K | 07:00:29 | ||
Fuji Media Holdings Inc | 1,660.5 | 1,676.5 | 1,660.5 | +2.0 | +0.12% | 380.00K | 07:00:29 | ||
Fuji Oil Co Ltd | 2,426.5 | 2,440.0 | 2,386.0 | +41.0 | +1.72% | 265.70K | 07:00:29 | ||
Fujifilm Holdings Corp. | 3,559.0 | 3,644.0 | 3,544.0 | -51.0 | -1.41% | 2.66M | 07:00:29 | ||
Fujikura | 3,278.0 | 3,456.0 | 3,278.0 | -138.0 | -4.04% | 6.17M | 07:00:29 | ||
Fujitec Co Ltd | 4,165.0 | 4,222.0 | 4,147.0 | -28.0 | -0.67% | 77.40K | 07:00:29 | ||
Fujitsu | 2,250.5 | 2,283.0 | 2,248.5 | -31.0 | -1.36% | 5.16M | 07:00:29 | ||
Fujitsu General Ltd | 2,161.0 | 2,188.0 | 2,155.0 | -19.5 | -0.89% | 370.60K | 07:00:29 | ||
Fukuoka Financial Group, Inc. | 4,413.0 | 4,524.0 | 4,406.0 | -19.0 | -0.43% | 1.35M | 07:00:29 | ||
Furukawa Electric | 4,269.0 | 4,415.0 | 4,265.0 | -91.0 | -2.09% | 1.36M | 07:00:29 | ||
Fuyo General Lease | 12,405.0 | 12,670.0 | 12,405.0 | -250.0 | -1.98% | 52.90K | 07:00:29 | ||
Glory Ltd | 2,640.5 | 2,763.0 | 2,640.0 | -106.0 | -3.86% | 270.00K | 07:00:29 | ||
Gmo Internet Inc | 2,459.5 | 2,468.5 | 2,447.0 | -24.5 | -0.99% | 239.90K | 07:00:29 | ||
GMO Payment Gateway | 7,133.0 | 7,358.0 | 7,105.0 | -169.0 | -2.31% | 336.50K | 07:00:29 | ||
Goldwin Inc | 7,962.0 | 8,188.0 | 7,962.0 | -56.0 | -0.70% | 189.10K | 07:00:29 | ||
GS Yuasa Corp. | 3,090.0 | 3,127.0 | 3,082.0 | -44.0 | -1.40% | 345.40K | 07:00:29 | ||
GungHo Online Entertainment | 2,571.5 | 2,588.5 | 2,533.5 | +24.0 | +0.94% | 287.00K | 07:00:29 | ||
Hachijuni Bank | 1,065.5 | 1,085.5 | 1,059.5 | +1.0 | +0.09% | 1.56M | 07:00:29 | ||
Hakuhodo DY Holdings Inc | 1,282.0 | 1,318.5 | 1,277.0 | -29.5 | -2.25% | 700.30K | 07:00:29 | ||
Hamamatsu Photonics KK | 4,648.0 | 4,774.0 | 4,641.0 | -104.0 | -2.19% | 487.00K | 07:00:29 | ||
Hankyu Hanshin Holdings Inc | 4,050.0 | 4,114.0 | 4,050.0 | -44.0 | -1.07% | 420.80K | 07:00:29 | ||
Haseko | 1,756.5 | 1,776.0 | 1,749.0 | -17.0 | -0.96% | 1.03M | 07:00:29 | ||
Hikari Tsushin Inc | 24,740.0 | 24,825.0 | 24,415.0 | +45.0 | +0.18% | 49.00K | 07:00:29 | ||
Hino Motors | 442.0 | 449.6 | 442.0 | -8.0 | -1.78% | 1.33M | 07:00:29 | ||
Hirogin Holdings | 1,234.0 | 1,255.5 | 1,232.0 | +3.0 | +0.24% | 942.70K | 07:00:29 | ||
Hirose Electric Co Ltd | 17,340.0 | 17,635.0 | 17,285.0 | -150.0 | -0.86% | 254.70K | 07:00:29 | ||
Hisamitsu Pharmaceutical Inc | 3,672.0 | 3,710.0 | 3,665.0 | -33.0 | -0.89% | 110.00K | 07:00:29 | ||
Hitachi | 15,855.0 | 16,200.0 | 15,795.0 | -90.0 | -0.56% | 3.25M | 07:00:29 | ||
Hitachi Construction Machinery Co | 4,226.0 | 4,331.0 | 4,226.0 | -52.0 | -1.22% | 829.00K | 07:00:29 | ||
Hokkaido Electric Power Co Inc | 1,675.0 | 1,750.0 | 1,651.0 | -40.0 | -2.33% | 43.73M | 07:00:29 | ||
Hokuhoku Financial Group Inc | 2,176.0 | 2,234.0 | 2,172.5 | +1.0 | +0.05% | 467.90K | 07:00:29 | ||
Hokuriku Electric Power Co | 1,160.5 | 1,189.5 | 1,156.0 | +5.0 | +0.43% | 1.67M | 07:00:29 | ||
Honda Motor | 1,740.0 | 1,760.0 | 1,735.0 | -9.0 | -0.51% | 7.50M | 07:00:29 | ||
Horiba Ltd | 12,450.0 | 12,915.0 | 12,165.0 | -615.0 | -4.71% | 543.80K | 07:00:29 | ||
Hoshizaki Electric | 5,508.0 | 5,529.0 | 5,448.0 | +11.0 | +0.20% | 330.40K | 07:00:29 | ||
House Foods Group Inc | 2,868.0 | 2,901.0 | 2,867.5 | -36.0 | -1.24% | 155.30K | 07:00:29 | ||
Hoya Cor | 18,635.0 | 18,920.0 | 18,480.0 | +395.0 | +2.17% | 1.03M | 07:00:29 | ||
Hu Group Holdings | 2,477.5 | 2,504.0 | 2,475.0 | -2.0 | -0.08% | 151.00K | 07:00:29 | ||
Hulic Co Ltd | 1,440.5 | 1,462.5 | 1,440.0 | -16.5 | -1.13% | 1.11M | 07:00:29 | ||
Ibiden Co Ltd | 6,283.0 | 6,455.0 | 6,272.0 | +13.0 | +0.21% | 3.81M | 07:00:29 | ||
Idemitsu Kosan Co Ltd | 1,037.0 | 1,051.5 | 1,033.5 | +7.5 | +0.73% | 3.51M | 07:00:29 | ||
IHI Corp. | 3,831.0 | 3,998.0 | 3,831.0 | -141.0 | -3.55% | 1.61M | 07:00:29 | ||
Iida Group Holdings Co Ltd | 2,064.0 | 2,123.0 | 2,060.5 | -52.5 | -2.48% | 1.30M | 07:00:29 | ||
Infroneer Holdings | 1,356.50 | 1,376.00 | 1,351.50 | -7.50 | -0.55% | 871.50K | 07:00:29 | ||
Inpex Corp. | 2,433.5 | 2,478.5 | 2,425.5 | +19.0 | +0.79% | 6.01M | 07:00:29 | ||
Internet Initiative Japan Inc | 2,186.0 | 2,241.5 | 2,180.0 | -68.5 | -3.04% | 970.50K | 07:00:29 | ||
Isetan Mitsukoshi Holdings | 3,188.0 | 3,262.0 | 3,143.0 | +49.0 | +1.56% | 3.57M | 07:00:29 | ||
Isuzu Motors | 2,068.0 | 2,098.5 | 2,067.5 | -7.0 | -0.34% | 2.60M | 07:00:29 | ||
Ito En Ltd | 3,637.0 | 3,693.0 | 3,637.0 | -70.0 | -1.89% | 404.00K | 07:00:29 | ||
Itochu Corp. | 7,288.0 | 7,445.0 | 7,288.0 | -116.0 | -1.57% | 2.25M | 07:00:29 | ||
Iwatani Corp | 9,002.0 | 9,174.0 | 8,994.0 | -72.0 | -0.79% | 137.60K | 07:00:29 | ||
Izumi Co Ltd | 3,318.0 | 3,355.0 | 3,312.0 | -10.0 | -0.30% | 74.10K | 07:00:29 | ||
J.Front Retailing | 1,473.0 | 1,495.0 | 1,457.0 | +17.0 | +1.17% | 1.54M | 07:00:29 | ||
Jafco Co Ltd | 1,843.5 | 1,888.5 | 1,843.5 | -31.0 | -1.65% | 983.70K | 07:00:29 | ||
Japan Airlines Co | 2,624.0 | 2,676.5 | 2,624.0 | -41.5 | -1.56% | 3.27M | 07:00:29 | ||
Japan Airport Terminal | 5,479.0 | 5,522.0 | 5,427.0 | +7.0 | +0.13% | 380.90K | 07:00:29 | ||
Japan Exchange Group | 3,675.0 | 3,859.0 | 3,675.0 | -196.0 | -5.06% | 1.91M | 07:00:29 | ||
Japan Post Bank | 1,528.5 | 1,546.0 | 1,525.5 | +3.5 | +0.23% | 6.76M | 07:00:29 | ||
Japan Post Holdings | 1,450.5 | 1,463.0 | 1,444.5 | -2.5 | -0.17% | 8.89M | 07:00:29 | ||
Japan Post Insurance | 2,865.5 | 2,926.5 | 2,860.0 | -43.5 | -1.50% | 1.38M | 07:00:29 | ||
Japan Steel Works | 4,743.0 | 4,869.0 | 4,717.0 | -115.0 | -2.37% | 775.80K | 07:00:29 | ||
Japan Tobacco | 4,411.0 | 4,443.0 | 4,406.0 | -17.0 | -0.38% | 3.18M | 07:00:29 | ||
JEOL Ltd | 6,540.0 | 6,757.0 | 6,533.0 | -42.0 | -0.64% | 520.80K | 07:00:29 | ||
JFE Holdings, Inc. | 2,302.5 | 2,340.5 | 2,302.5 | -23.5 | -1.01% | 4.13M | 07:00:29 | ||
JGC Corp. | 1,261.5 | 1,291.5 | 1,258.0 | -27.0 | -2.10% | 1.45M | 07:00:29 | ||
Jmdc | 2,577.0 | 2,708.5 | 2,576.0 | -170.5 | -6.21% | 400.50K | 07:00:29 | ||
Jsr Cor | 4,336.0 | 4,340.0 | 4,336.0 | -1.0 | -0.02% | 162.70K | 07:00:29 | ||
JTEKT Corp. | 1,153.5 | 1,160.5 | 1,144.5 | -8.5 | -0.73% | 738.70K | 07:00:29 | ||
K'S Holdings Corp | 1,419.0 | 1,426.0 | 1,400.0 | +7.5 | +0.53% | 773.70K | 07:00:29 | ||
Kadokawa Dwango Corp | 3,177.0 | 3,204.0 | 3,145.0 | +61.0 | +1.96% | 312.20K | 07:00:29 | ||
Kagome Co Ltd | 3,561.0 | 3,655.0 | 3,554.0 | -72.0 | -1.98% | 202.60K | 07:00:29 | ||
Kajima Corp. | 2,629.5 | 2,696.5 | 2,627.0 | -41.0 | -1.54% | 1.95M | 07:00:29 | ||
KakakuCom Inc | 1,861.5 | 1,883.0 | 1,838.0 | -3.5 | -0.19% | 964.60K | 07:00:29 | ||
Kaken Pharmaceutical Co Ltd | 3,619.0 | 3,645.0 | 3,540.0 | +175.0 | +5.08% | 427.50K | 07:00:29 | ||
Kamigumi Co Ltd | 3,098.0 | 3,145.0 | 3,086.0 | -26.0 | -0.83% | 152.80K | 07:00:29 | ||
Kaneka Corp | 4,114.0 | 4,200.0 | 4,075.0 | +109.0 | +2.72% | 443.20K | 07:00:29 | ||
Kansai Electric Power | 2,815.5 | 2,899.5 | 2,815.5 | -62.0 | -2.15% | 5.73M | 07:00:29 | ||
Kansai Paint Co Ltd | 2,272.0 | 2,298.0 | 2,241.0 | +27.0 | +1.20% | 1.08M | 07:00:29 | ||
Kao Corp. | 6,891.0 | 7,002.0 | 6,891.0 | -84.0 | -1.20% | 1.15M | 07:00:29 | ||
Kawasaki Heavy Industries | 5,993.0 | 6,210.0 | 5,988.0 | -195.0 | -3.15% | 2.50M | 07:00:29 | ||
Kawasaki Kisen Kaisha | 2,392.0 | 2,458.0 | 2,385.0 | -68.5 | -2.78% | 14.00M | 07:00:29 | ||
KDDI Corp. | 4,276.0 | 4,338.0 | 4,271.0 | -55.0 | -1.27% | 4.52M | 07:00:29 | ||
Keihan Electric Railway | 2,903.0 | 2,973.0 | 2,890.0 | -82.0 | -2.75% | 442.90K | 07:00:29 | ||
Keikyu Corp | 1,150.0 | 1,178.0 | 1,150.0 | -20.0 | -1.71% | 1.82M | 07:00:29 | ||
Keio Corp. | 3,741.0 | 3,855.0 | 3,738.0 | -77.0 | -2.02% | 442.10K | 07:00:29 | ||
Keisei Electric Railway | 5,444.0 | 5,860.0 | 5,422.0 | -405.0 | -6.92% | 1.49M | 07:00:29 | ||
Kewpie Corp | 3,045.0 | 3,063.0 | 3,040.0 | -12.0 | -0.39% | 430.60K | 07:00:29 | ||
Keyence | 70,010.0 | 70,620.0 | 69,770.0 | -370.0 | -0.53% | 277.80K | 07:00:29 | ||
Kikkoman Corp. | 1,784.5 | 1,814.0 | 1,771.5 | -27.0 | -1.49% | 2.01M | 07:00:29 | ||
Kinden Corp | 3,235.0 | 3,265.0 | 3,222.0 | +26.0 | +0.81% | 619.70K | 07:00:29 | ||
Kintetsu Corp | 3,285.0 | 3,390.0 | 3,285.0 | -97.0 | -2.87% | 1.70M | 07:00:29 | ||
Kirin Holdings | 2,142.5 | 2,204.5 | 2,141.5 | -66.0 | -2.99% | 3.28M | 07:00:29 | ||
Kobayashi Pharmaceutical | 5,401.0 | 5,608.0 | 5,363.0 | -232.0 | -4.12% | 2.45M | 07:00:29 | ||
Kobe Bussan Co Ltd | 3,380.0 | 3,418.0 | 3,370.0 | -30.0 | -0.88% | 647.10K | 07:00:29 | ||
Kobe Steel | 1,991.5 | 2,021.0 | 1,984.0 | +12.5 | +0.63% | 5.27M | 07:00:29 | ||
Koei Tecmo Holdings | 1,237.5 | 1,249.5 | 1,230.5 | -10.0 | -0.80% | 939.70K | 07:00:29 | ||
Koito Mfg Co Ltd | 2,149.5 | 2,176.5 | 2,147.0 | +27.0 | +1.27% | 1.38M | 07:00:29 | ||
Kokuyo Co Ltd | 2,608.5 | 2,636.5 | 2,600.5 | -6.0 | -0.23% | 200.60K | 07:00:29 | ||
Komatsu | 4,535.0 | 4,647.0 | 4,528.0 | -83.0 | -1.80% | 2.84M | 07:00:29 | ||
Konami Corp. | 10,905.0 | 10,995.0 | 10,745.0 | +350.0 | +3.32% | 516.60K | 07:00:29 | ||
Konica Minolta, Inc. | 454.7 | 458.3 | 445.4 | +0.5 | +0.11% | 2.98M | 07:00:29 | ||
Kose Corp | 9,716.0 | 9,924.0 | 9,716.0 | -182.0 | -1.84% | 266.40K | 07:00:29 | ||
Kotobuki Spirits | 1,698.0 | 1,765.0 | 1,695.5 | -65.0 | -3.69% | 658.30K | 07:00:29 | ||
Kubota Corp. | 2,209.5 | 2,254.5 | 2,209.5 | -56.5 | -2.49% | 3.55M | 07:00:29 | ||
Kuraray | 1,895.0 | 1,918.0 | 1,888.0 | -10.5 | -0.55% | 801.80K | 07:00:29 | ||
Kurita Water Industries Ltd | 6,577.0 | 6,698.0 | 6,572.0 | -97.0 | -1.45% | 282.50K | 07:00:29 | ||
Kusuri No Aoki Holdings Co Ltd | 3,060.0 | 3,098.0 | 3,044.0 | -38.0 | -1.23% | 217.10K | 07:00:29 | ||
Kyocera Corp. | 1,790.5 | 1,820.0 | 1,790.0 | -40.5 | -2.21% | 4.94M | 07:00:29 | ||
Kyoritsu Maintenance | 3,008.0 | 3,099.0 | 3,005.0 | -122.0 | -3.90% | 607.60K | 07:00:29 | ||
Kyowa Exeo Corp | 1,591.0 | 1,609.0 | 1,588.5 | -15.0 | -0.93% | 385.20K | 07:00:29 | ||
Kyowa Kirin | 2,559.0 | 2,576.5 | 2,550.5 | -16.0 | -0.62% | 1.05M | 07:00:29 | ||
Kyudenko Corp | 6,520.0 | 6,825.0 | 6,438.0 | -161.0 | -2.41% | 562.20K | 07:00:29 | ||
Kyushu Electric Power Co Inc | 1,880.5 | 1,958.0 | 1,874.0 | -37.5 | -1.96% | 6.44M | 07:00:29 | ||
Kyushu Financial Group | 1,017.0 | 1,051.5 | 1,000.5 | +31.5 | +3.20% | 4.12M | 07:00:29 | ||
Kyushu Railway | 3,365.0 | 3,438.0 | 3,362.0 | -67.0 | -1.95% | 548.60K | 07:00:29 | ||
Lasertec Corp | 41,700.0 | 42,950.0 | 41,660.0 | -520.0 | -1.23% | 4.82M | 07:00:29 | ||
Lawson Inc | 10,325.0 | 10,345.0 | 10,325.0 | -15.0 | -0.15% | 127.20K | 07:00:29 | ||
Lion Corp | 1,253.0 | 1,262.5 | 1,250.0 | -9.0 | -0.71% | 1.32M | 07:00:29 | ||
Lixil Group | 1,700.0 | 1,722.5 | 1,697.0 | -27.0 | -1.56% | 2.17M | 07:00:29 | ||
LY Corp | 358.8 | 368.9 | 358.7 | -14.7 | -3.94% | 23.10M | 07:00:29 | ||
M3 Inc | 1,496.5 | 1,535.5 | 1,488.0 | -42.5 | -2.76% | 3.92M | 07:00:29 | ||
Mabuchi Motor Ltd | 2,396.0 | 2,420.0 | 2,396.0 | -19.0 | -0.79% | 297.90K | 07:00:29 | ||
Macnica Fuji Electronics | 6,392.0 | 6,722.0 | 6,392.0 | -296.0 | -4.43% | 437.70K | 07:00:29 | ||
Makita | 4,643.0 | 4,711.0 | 4,608.0 | -149.0 | -3.11% | 997.40K | 07:00:29 | ||
Mani Inc | 1,847.5 | 1,870.5 | 1,846.5 | -23.0 | -1.23% | 231.40K | 07:00:29 | ||
Marubeni Corp. | 3,094.0 | 3,137.0 | 3,092.0 | -14.0 | -0.45% | 3.54M | 07:00:29 | ||
Maruha Nichiro Corp | 3,174.0 | 3,228.0 | 3,171.0 | -45.0 | -1.40% | 106.10K | 07:00:29 | ||
Marui Group | 2,267.5 | 2,323.5 | 2,267.5 | -46.0 | -1.99% | 695.50K | 07:00:29 | ||
Maruichi Steel Tube Ltd | 3,725.0 | 3,789.0 | 3,717.0 | -32.0 | -0.85% | 95.00K | 07:00:29 | ||
MatsukiyoCocokara | 2,148.5 | 2,206.0 | 2,148.5 | -65.5 | -2.96% | 1.55M | 07:00:29 | ||
Mazda Motor | 1,603.0 | 1,624.0 | 1,598.0 | +4.5 | +0.28% | 3.22M | 07:00:29 | ||
Mebuki Financial | 610.7 | 618.2 | 603.0 | +17.2 | +2.90% | 5.77M | 07:00:29 | ||
Medipal Holdings Corp | 2,240.0 | 2,241.5 | 2,204.0 | -1.0 | -0.04% | 581.80K | 07:00:29 | ||
Meiji Holdings | 3,449.0 | 3,478.0 | 3,440.0 | -29.0 | -0.83% | 826.60K | 07:00:29 | ||
Meitec Corp | 3,032.0 | 3,069.0 | 3,021.0 | -34.0 | -1.11% | 342.60K | 07:00:29 | ||
Menicon Co | 1,296.0 | 1,317.0 | 1,290.5 | -34.5 | -2.59% | 427.90K | 07:00:29 | ||
Mercari | 1,779.0 | 1,859.5 | 1,779.0 | -81.0 | -4.35% | 4.59M | 07:00:29 | ||
Milbon Co Ltd | 3,325.0 | 3,393.0 | 3,287.0 | -95.0 | -2.78% | 163.90K | 07:00:29 | ||
Minebea Mitsumi | 3,229.0 | 3,297.0 | 3,228.0 | -46.0 | -1.40% | 811.20K | 07:00:29 | ||
Mirait Holdings Corp | 1,865.5 | 1,884.5 | 1,857.5 | +8.0 | +0.43% | 305.20K | 07:00:29 | ||
Misumi Group Inc | 2,765.0 | 2,854.5 | 2,765.0 | -39.0 | -1.39% | 2.93M | 07:00:29 | ||
Mitsubishi Chemical Holdings Corp | 814.3 | 824.0 | 813.1 | -9.2 | -1.12% | 4.57M | 07:00:29 | ||
Mitsubishi Corp. | 3,357.0 | 3,402.0 | 3,353.0 | -30.0 | -0.89% | 7.52M | 07:00:29 | ||
Mitsubishi Electric | 2,698.5 | 2,847.0 | 2,564.0 | -128.5 | -4.55% | 21.67M | 07:00:29 | ||
Mitsubishi Estate | 2,556.0 | 2,584.0 | 2,542.5 | +2.0 | +0.08% | 4.46M | 07:00:29 | ||
Mitsubishi Gas Chemical Co Inc | 2,950.5 | 2,988.0 | 2,948.0 | -6.0 | -0.20% | 427.00K | 07:00:29 | ||
Mitsubishi Heavy Industries | 1,308.0 | 1,349.5 | 1,293.0 | -49.0 | -3.61% | 56.85M | 07:00:29 | ||
Mitsubishi Logistics Corp. | 5,158.0 | 5,250.0 | 5,148.0 | -42.0 | -0.81% | 157.70K | 07:00:29 | ||
Mitsubishi Materials Corp. | 3,078.0 | 3,154.0 | 3,076.0 | 0.0 | 0.00% | 911.60K | 07:00:29 | ||
Mitsubishi Motors Corp. | 429.2 | 434.5 | 428.0 | -1.7 | -0.39% | 5.42M | 07:00:29 | ||
Mitsubishi UFJ Financial | 1,637.0 | 1,665.0 | 1,629.5 | +9.0 | +0.55% | 86.66M | 07:00:29 | ||
Mitsubishi Ufj Lease Fin Ltd | 1,013.0 | 1,033.5 | 1,013.0 | -14.5 | -1.41% | 3.13M | 07:00:29 | ||
Mitsui | 8,065.0 | 8,219.0 | 8,063.0 | -110.0 | -1.35% | 3.04M | 07:00:29 | ||
Mitsui Chemicals, Inc. | 4,659.0 | 4,799.0 | 4,645.0 | -118.0 | -2.47% | 594.70K | 07:00:29 | ||
Mitsui Fudosan | 1,391.5 | 1,409.5 | 1,378.0 | -10.0 | -0.71% | 8.64M | 07:00:29 | ||
Mitsui High tec Inc | 7,026.0 | 7,178.0 | 7,026.0 | -50.0 | -0.71% | 202.10K | 07:00:29 | ||
Mitsui Mining and Smelting Co. | 5,130.0 | 5,218.0 | 5,100.0 | -38.0 | -0.74% | 420.00K | 07:00:29 | ||
Mitsui O.S.K. Lines | 5,156.0 | 5,250.0 | 5,156.0 | -102.0 | -1.94% | 3.47M | 07:00:29 | ||
Miura Co Ltd | 3,014.0 | 3,066.0 | 2,852.0 | +170.5 | +6.00% | 1.05M | 07:00:29 | ||
Mizuho Financial | 3,132.0 | 3,184.0 | 3,122.0 | -36.0 | -1.14% | 14.57M | 07:00:29 | ||
Money Forward | 5,278.0 | 5,440.0 | 5,238.0 | -198.0 | -3.62% | 418.20K | 07:00:29 | ||
MonotaRO | 1,570.0 | 1,601.5 | 1,567.5 | -30.0 | -1.88% | 1.70M | 07:00:29 | ||
Morinaga Co Ltd | 2,444.0 | 2,477.0 | 2,442.0 | -20.0 | -0.81% | 252.10K | 07:00:29 | ||
Morinaga Milk Industry | 3,126.0 | 3,160.0 | 3,107.0 | -40.0 | -1.26% | 261.20K | 07:00:29 | ||
MS&AD Insurance Group Holdings | 3,316.0 | 3,427.0 | 3,316.0 | -15.0 | -0.45% | 7.47M | 07:00:29 | ||
Murata Mfg Co | 2,945.0 | 2,997.0 | 2,945.0 | -35.5 | -1.19% | 3.45M | 07:00:29 | ||
Nabtesco Corp | 2,565.0 | 2,594.5 | 2,565.0 | -52.0 | -1.99% | 431.10K | 07:00:29 | ||
Nagase Co Ltd | 3,046.0 | 3,114.0 | 3,044.0 | -57.0 | -1.84% | 173.30K | 07:00:29 | ||
Nagoya Railroad Co Ltd | 2,001.0 | 2,033.5 | 2,001.0 | -31.0 | -1.53% | 357.70K | 07:00:29 | ||
Nankai Electric Railway | 2,609.5 | 2,656.5 | 2,604.0 | -22.0 | -0.84% | 278.30K | 07:00:29 | ||
NEC Corp. | 11,590.0 | 11,975.0 | 11,590.0 | -350.0 | -2.93% | 844.00K | 07:00:29 | ||
Net One Systems | 2,900.0 | 2,919.5 | 2,877.5 | +4.0 | +0.14% | 238.30K | 07:00:29 | ||
Nexon Co Ltd | 2,620.5 | 2,647.5 | 2,525.5 | +77.5 | +3.05% | 3.40M | 07:00:29 | ||
NGK Insulators | 2,083.5 | 2,095.0 | 2,069.0 | +6.5 | +0.31% | 771.00K | 07:00:29 | ||
NH Foods | 4,786.0 | 4,815.0 | 4,758.0 | -35.0 | -0.73% | 339.20K | 07:00:29 | ||
Nhk Spring Co Ltd | 1,735.5 | 1,752.5 | 1,722.0 | -6.5 | -0.37% | 589.70K | 07:00:29 | ||
Nichirei Corp. | 3,509.0 | 3,575.0 | 3,507.0 | -90.0 | -2.50% | 453.10K | 07:00:29 | ||
Nidec Corp | 7,840.0 | 8,015.0 | 7,831.0 | -151.0 | -1.89% | 3.24M | 07:00:29 | ||
Nifco Inc | 3,525.0 | 3,539.0 | 3,489.0 | +15.0 | +0.43% | 250.50K | 07:00:29 | ||
Nihon Kohden Corp | 4,546.0 | 4,666.0 | 4,542.0 | -85.0 | -1.84% | 266.20K | 07:00:29 | ||
Nihon M&A Center | 731.0 | 735.4 | 726.1 | -1.1 | -0.15% | 1.91M | 07:00:29 | ||
Nikkon Holdings | 2,897.5 | 2,928.5 | 2,889.5 | -23.0 | -0.79% | 65.30K | 07:00:29 | ||
Nikon Corp. | 1,626.5 | 1,683.0 | 1,617.5 | -38.5 | -2.31% | 1.48M | 07:00:29 | ||
Nintendo | 8,269.0 | 8,312.0 | 8,195.0 | +77.0 | +0.94% | 2.45M | 07:00:29 | ||
Nippon Electric Glass | 3,603.0 | 3,641.0 | 3,585.0 | 0.0 | 0.00% | 320.50K | 07:00:29 | ||
Nippon Express | 7,610.0 | 7,673.0 | 7,610.0 | -27.0 | -0.35% | 339.00K | 07:00:29 | ||
Nippon Gas Co Ltd | 2,339.0 | 2,386.5 | 2,318.5 | -57.5 | -2.40% | 392.70K | 07:00:29 | ||
Nippon Kayaku | 1,247.0 | 1,256.0 | 1,246.0 | -3.5 | -0.28% | 147.30K | 07:00:29 | ||
Nippon Paint Holdings Co Ltd | 1,038.0 | 1,070.0 | 1,035.0 | -26.5 | -2.49% | 2.30M | 07:00:29 | ||
Nippon Shinyaku | 2,789.0 | 2,842.0 | 2,694.0 | -85.0 | -2.96% | 3.11M | 07:00:29 | ||
Nippon Shokubai Co Ltd | 1,606.5 | 1,623.0 | 1,587.5 | +17.5 | +1.10% | 424.80K | 07:00:29 | ||
Nippon Steel | 3,349.0 | 3,391.0 | 3,344.0 | -43.0 | -1.27% | 4.72M | 07:00:29 | ||
Nippon Telegraph & Telephone Corp | 152.0 | 154.4 | 152.0 | -1.8 | -1.17% | 215.77M | 07:00:29 | ||
Nippon Television Holdings Inc | 2,063.0 | 2,079.5 | 2,055.0 | +27.5 | +1.35% | 587.20K | 07:00:29 | ||
Nippon Yusen K.K | 5,084.0 | 5,171.0 | 5,079.0 | -114.0 | -2.19% | 6.18M | 07:00:29 | ||
Nipro Corp | 1,190.5 | 1,211.0 | 1,188.5 | -3.5 | -0.29% | 467.70K | 07:00:29 | ||
Nishi Nippon Railroad | 2,434.0 | 2,476.0 | 2,429.0 | -33.0 | -1.34% | 120.60K | 07:00:29 | ||
Nishimatsu Const Co Ltd | 4,360.0 | 4,419.0 | 4,360.0 | -42.0 | -0.95% | 112.30K | 07:00:29 | ||
Nissan Chemical Industries | 4,534.0 | 4,584.0 | 4,482.0 | +100.0 | +2.26% | 1.21M | 07:00:29 | ||
Nissan Motor | 554.3 | 565.7 | 553.5 | -8.7 | -1.55% | 16.03M | 07:00:29 | ||
Nisshin Seifun Group Inc. | 1,733.0 | 1,749.0 | 1,732.0 | -11.0 | -0.63% | 864.40K | 07:00:29 | ||
Nisshinbo Holdings Inc. | 1,070.5 | 1,097.0 | 1,070.5 | -19.5 | -1.79% | 592.00K | 07:00:29 | ||
Nissin Foods Holdings Co Ltd | 3,955.0 | 3,996.0 | 3,954.0 | -46.0 | -1.15% | 878.60K | 07:00:29 | ||
Nissui | 870.4 | 885.6 | 867.1 | -22.3 | -2.50% | 1.67M | 07:00:29 | ||
Niterra | 4,635.0 | 4,684.0 | 4,610.0 | +12.0 | +0.26% | 1.04M | 07:00:29 | ||
Nitori Holdings Co Ltd | 17,230.0 | 17,590.0 | 17,230.0 | -350.0 | -1.99% | 547.80K | 07:00:29 | ||
Nitto Denko Co | 12,125.0 | 12,365.0 | 12,125.0 | -115.0 | -0.94% | 522.60K | 07:00:29 | ||
NOF Corp | 2,041.0 | 2,057.0 | 2,022.5 | -2.0 | -0.10% | 603.00K | 07:00:29 | ||
NOK Corp | 2,108.5 | 2,126.0 | 2,106.5 | -13.5 | -0.64% | 179.50K | 07:00:29 | ||
Nomura | 928.2 | 957.0 | 926.4 | -8.1 | -0.87% | 17.05M | 07:00:29 | ||
Nomura Real Estate Holding Inc | 3,845.0 | 3,883.0 | 3,838.0 | -28.0 | -0.72% | 954.30K | 07:00:29 | ||
Nomura Research | 4,085.0 | 4,169.0 | 4,085.0 | -81.0 | -1.94% | 1.23M | 07:00:29 | ||
NSK | 758.4 | 763.3 | 754.1 | -0.3 | -0.04% | 2.34M | 07:00:29 | ||
NTN Corp. | 301.8 | 305.7 | 301.8 | -3.5 | -1.15% | 2.22M | 07:00:29 | ||
NTT Data Corp. | 2,356.0 | 2,388.5 | 2,344.5 | -25.5 | -1.07% | 1.79M | 07:00:29 | ||
Obayashi Corp. | 1,837.5 | 1,869.0 | 1,837.5 | -29.5 | -1.58% | 2.18M | 07:00:29 | ||
Obic Business Consultants | 6,358.0 | 6,488.0 | 6,335.0 | -24.0 | -0.38% | 173.80K | 07:00:29 | ||
Obic Co Ltd | 20,265.0 | 20,415.0 | 20,210.0 | -195.0 | -0.95% | 188.50K | 07:00:29 | ||
Odakyu Electric Railway | 1,620.5 | 1,666.0 | 1,615.0 | -61.5 | -3.66% | 2.61M | 07:00:29 | ||
Oji Holdings Corp. | 628.4 | 636.0 | 626.9 | +0.4 | +0.06% | 2.46M | 07:00:29 | ||
Okuma Corp. | 6,758.0 | 6,922.0 | 6,758.0 | -131.0 | -1.90% | 91.70K | 07:00:29 | ||
Olympus Corp. | 2,461.5 | 2,511.0 | 2,446.0 | -18.0 | -0.73% | 3.36M | 07:00:29 | ||
Omron Cor | 5,250.0 | 5,427.0 | 5,250.0 | -150.0 | -2.78% | 928.10K | 07:00:29 | ||
Ono Pharmaceutical Ltd | 2,204.0 | 2,221.5 | 2,195.5 | -4.0 | -0.18% | 1.41M | 07:00:29 | ||
Open House Co Ltd | 4,352.0 | 4,534.0 | 4,350.0 | -151.0 | -3.35% | 301.60K | 07:00:29 | ||
Oracle Corp Japan | 11,945.0 | 12,095.0 | 11,935.0 | -125.0 | -1.04% | 327.50K | 07:00:29 | ||
Oriental Land Co Ltd | 4,368.0 | 4,491.0 | 4,368.0 | -149.0 | -3.30% | 4.41M | 07:00:29 | ||
Orix T | 3,344.0 | 3,399.0 | 3,339.0 | -42.0 | -1.24% | 2.55M | 07:00:29 | ||
Osaka Gas | 3,380.0 | 3,433.0 | 3,367.0 | -36.0 | -1.05% | 1.12M | 07:00:29 | ||
OSG Corp | 1,943.5 | 1,962.0 | 1,940.5 | -20.5 | -1.04% | 426.70K | 07:00:29 | ||
Otsuka Corp | 2,901.0 | 2,970.0 | 2,900.5 | -63.5 | -2.14% | 961.50K | 07:00:29 | ||
Otsuka Holdings Ltd | 6,102.0 | 6,154.0 | 6,080.0 | -50.0 | -0.81% | 770.40K | 07:00:29 | ||
Paltac Corp | 4,127.0 | 4,185.0 | 4,127.0 | -72.0 | -1.71% | 75.40K | 07:00:29 | ||
Pan Pacific Intl | 3,978.0 | 4,050.0 | 3,964.0 | -38.0 | -0.95% | 1.02M | 07:00:29 | ||
Panasonic | 1,341.5 | 1,363.5 | 1,334.0 | -15.5 | -1.14% | 7.11M | 07:00:29 | ||
Park24 Co Ltd | 1,599.5 | 1,641.0 | 1,599.5 | -49.0 | -2.97% | 1.31M | 07:00:29 | ||
Penta-Ocean Const Co Ltd | 633.1 | 647.2 | 633.1 | -8.3 | -1.29% | 2.29M | 07:00:29 | ||
PeptiDream | 1,969.5 | 2,018.5 | 1,962.5 | -13.5 | -0.68% | 734.10K | 07:00:29 | ||
Persol Holdings | 220.0 | 223.7 | 220.0 | -2.6 | -1.17% | 3.60M | 07:00:29 | ||
Pigeon Corp | 1,497.0 | 1,515.5 | 1,490.5 | -10.5 | -0.70% | 1.76M | 07:00:29 | ||
Pilot Corp | 4,285.0 | 4,377.0 | 4,265.0 | -60.0 | -1.38% | 74.50K | 07:00:29 | ||
Pola Orbis Holdings | 1,311.0 | 1,338.5 | 1,309.0 | -32.0 | -2.38% | 1.35M | 07:00:29 | ||
Rakus Co Ltd | 1,693.0 | 1,753.0 | 1,689.5 | -57.0 | -3.26% | 1.30M | 07:00:29 | ||
Rakuten Inc | 800.7 | 816.8 | 794.1 | +3.8 | +0.48% | 20.38M | 07:00:29 | ||
Recruit Holdings | 7,764.0 | 7,934.0 | 7,759.0 | -139.0 | -1.76% | 2.87M | 07:00:29 | ||
Relo Holdings Inc | 1,540.0 | 1,567.0 | 1,534.0 | -22.5 | -1.44% | 549.10K | 07:00:29 | ||
Renesas Electronics Corp | 2,932.0 | 3,057.0 | 2,928.5 | -38.0 | -1.28% | 14.43M | 07:00:29 | ||
Rengo Co Ltd | 1,074.0 | 1,093.5 | 1,074.0 | -20.0 | -1.83% | 701.70K | 07:00:29 | ||
Resona Holdings, Inc. | 1,024.0 | 1,058.5 | 1,022.5 | -13.0 | -1.25% | 11.84M | 07:00:29 | ||
Resonac Holdings | 3,465.0 | 3,559.0 | 3,462.0 | -13.0 | -0.37% | 1.45M | 07:00:29 | ||
Resorttrust Inc | 2,419.5 | 2,483.5 | 2,419.5 | -85.5 | -3.41% | 470.10K | 07:00:29 | ||
Ricoh | 1,378.0 | 1,384.5 | 1,349.0 | +40.0 | +2.99% | 3.86M | 07:00:29 | ||
Rinnai Corp | 3,713.0 | 3,728.0 | 3,698.0 | -16.0 | -0.43% | 294.50K | 07:00:29 | ||
Rohm Ltd | 2,020.0 | 2,069.0 | 2,020.0 | -33.5 | -1.63% | 2.52M | 07:00:29 | ||
Rohto Pharmaceutical | 2,676.5 | 2,715.0 | 2,676.5 | -44.0 | -1.62% | 1.01M | 07:00:29 | ||
Ryohin Keikaku Ltd | 2,518.5 | 2,518.5 | 2,469.0 | +57.0 | +2.32% | 2.13M | 07:00:29 | ||
Sanken Electric Co Ltd | 5,265.0 | 5,550.0 | 5,262.0 | -297.0 | -5.34% | 398.40K | 07:00:29 | ||
Sankyo Co Ltd | 1,492.5 | 1,511.5 | 1,485.5 | -9.5 | -0.63% | 997.30K | 07:00:29 | ||
Sankyu Inc | 5,492.0 | 5,544.0 | 5,492.0 | -35.0 | -0.63% | 113.30K | 07:00:29 | ||
Sanrio Co Ltd | 2,341.0 | 2,430.0 | 2,340.0 | -49.0 | -2.05% | 1.64M | 07:00:29 | ||
Santen Pharmaceutical Co Ltd | 1,614.5 | 1,630.0 | 1,607.5 | -4.5 | -0.28% | 1.50M | 07:00:29 | ||
Sanwa Holdings Corp | 2,870.5 | 2,905.5 | 2,863.0 | -25.0 | -0.86% | 418.00K | 07:00:29 | ||
Sapporo Holdings | 5,172.0 | 5,184.0 | 5,120.0 | +3.0 | +0.06% | 277.30K | 07:00:29 | ||
Sawai Group Holdings Co | 5,790.0 | 5,805.0 | 5,715.0 | -9.0 | -0.16% | 128.80K | 07:00:29 | ||
SBI Holdings Inc | 3,900.0 | 3,967.0 | 3,896.0 | -44.0 | -1.12% | 1.08M | 07:00:29 | ||
SCSK Corp | 2,943.0 | 2,986.5 | 2,943.0 | -34.5 | -1.16% | 419.00K | 07:00:29 | ||
Secom | 9,887.0 | 10,015.0 | 9,855.0 | -98.0 | -0.98% | 380.90K | 07:00:29 | ||
Sega Sammy Holdings | 2,114.0 | 2,199.0 | 2,103.5 | -82.0 | -3.73% | 1.01M | 07:00:29 | ||
Seibu Holdings Inc | 2,352.5 | 2,407.0 | 2,345.0 | -30.5 | -1.28% | 899.80K | 07:00:29 | ||
Seiko Epson Cor | 2,476.5 | 2,501.0 | 2,456.5 | +1.0 | +0.04% | 1.01M | 07:00:29 | ||
Seino Holdings Co Ltd | 2,015.0 | 2,035.0 | 2,011.5 | -11.0 | -0.54% | 360.60K | 07:00:29 | ||
Sekisui Chemical Co Ltd | 2,240.0 | 2,263.5 | 2,225.0 | +10.5 | +0.47% | 1.29M | 07:00:29 | ||
Sekisui House | 3,500.0 | 3,569.0 | 3,500.0 | -45.0 | -1.27% | 1.64M | 07:00:29 | ||
Seven & i Holdings | 2,025.0 | 2,034.5 | 2,019.5 | -2.5 | -0.12% | 3.52M | 07:00:29 | ||
Seven Bank Ltd | 262.6 | 266.5 | 262.2 | -3.5 | -1.32% | 4.26M | 07:00:29 | ||
SG Holdings | 1,559.0 | 1,569.5 | 1,526.0 | +29.5 | +1.93% | 1.47M | 07:00:29 | ||
Sharp | 935.6 | 942.3 | 901.0 | +10.9 | +1.18% | 3.41M | 07:00:29 | ||
Shift | 16,055.0 | 16,490.0 | 16,040.0 | -520.0 | -3.14% | 522.00K | 07:00:29 | ||
Shikoku Electric Power Co Inc | 1,488.0 | 1,538.0 | 1,484.0 | -33.0 | -2.17% | 866.10K | 07:00:29 | ||
Shimadzu Corp | 4,124.0 | 4,248.0 | 4,115.0 | -121.0 | -2.85% | 572.10K | 07:00:29 | ||
Shimamura Co Ltd | 7,475.0 | 7,629.0 | 7,467.0 | -166.0 | -2.17% | 257.60K | 07:00:29 | ||
Shimano Inc | 25,440.0 | 25,825.0 | 25,410.0 | -545.0 | -2.10% | 202.90K | 07:00:29 | ||
Shimizu Corp. | 872.9 | 888.4 | 872.3 | -21.8 | -2.44% | 6.97M | 07:00:29 | ||
Shin-Etsu Chemical | 5,889.0 | 6,031.0 | 5,874.0 | -90.0 | -1.51% | 4.61M | 07:00:29 | ||
Shinko Electric Ind Co Ltd | 5,593.0 | 5,607.0 | 5,585.0 | -2.0 | -0.04% | 356.60K | 07:00:29 | ||
Shionogi | 6,990.0 | 7,003.0 | 6,934.0 | -7.0 | -0.10% | 888.50K | 07:00:29 | ||
Ship Healthcare Holdings Inc | 2,230.0 | 2,257.0 | 2,207.0 | -7.0 | -0.31% | 241.70K | 07:00:29 | ||
Shiseido | 4,989.0 | 5,101.0 | 4,975.0 | +9.0 | +0.18% | 2.54M | 07:00:29 | ||
Shizuoka Financial Group | 1,549.5 | 1,573.5 | 1,534.0 | +16.5 | +1.08% | 1.62M | 07:00:29 | ||
Sho Bond Holdings | 5,971.0 | 6,084.0 | 5,970.0 | -129.0 | -2.11% | 128.40K | 07:00:29 | ||
Shochiku Co Ltd | 9,181.0 | 9,350.0 | 9,179.0 | -174.0 | -1.86% | 43.40K | 07:00:29 | ||
Skylark Co Ltd | 2,120.0 | 2,167.0 | 2,111.0 | -48.5 | -2.24% | 3.77M | 07:00:29 | ||
SMC Corp | 78,970.0 | 80,100.0 | 78,530.0 | -1480.0 | -1.84% | 231.70K | 07:00:29 | ||
SMS Co Ltd | 1,822.0 | 1,852.5 | 1,816.0 | -54.5 | -2.90% | 627.10K | 07:00:29 | ||
Socionext | 4,473.00 | 4,737.00 | 4,470.00 | -172.00 | -3.70% | 27.05M | 07:00:29 | ||
SoftBank Corp | 1,874.5 | 1,908.0 | 1,873.0 | -29.5 | -1.55% | 6.11M | 07:00:29 | ||
SoftBank Group Corp. | 8,964.0 | 9,066.0 | 8,877.0 | +242.0 | +2.77% | 11.02M | 07:00:29 | ||
Sohgo Security Services | 937.0 | 953.4 | 935.3 | -10.5 | -1.11% | 933.10K | 07:00:29 | ||
Sojitz Corp. | 4,070.0 | 4,158.0 | 4,070.0 | -54.0 | -1.31% | 887.50K | 07:00:29 | ||
Sompo Holdings Inc | 3,306.0 | 3,379.0 | 3,197.0 | +133.0 | +4.19% | 6.51M | 07:00:29 | ||
Sony | 12,495.0 | 12,650.0 | 12,445.0 | -85.0 | -0.68% | 2.64M | 07:00:29 | ||
Sotetsu Holdings Inc | 2,442.5 | 2,472.0 | 2,438.5 | -18.0 | -0.73% | 114.30K | 07:00:29 | ||
Square Enix Holdings Co Ltd | 4,509.0 | 4,647.0 | 4,483.0 | -152.0 | -3.26% | 1.89M | 07:00:29 | ||
Stanley Electric Co Ltd | 2,817.0 | 2,854.0 | 2,812.0 | -15.5 | -0.55% | 314.30K | 07:00:29 | ||
Subaru Corp | 3,415.0 | 3,474.0 | 3,400.0 | -19.0 | -0.55% | 2.41M | 07:00:29 | ||
Sugi Holdings Co Ltd | 2,285.5 | 2,339.0 | 2,280.5 | -62.5 | -2.66% | 581.70K | 07:00:29 | ||
SUMCO Corp. | 2,360.0 | 2,392.0 | 2,351.0 | -3.5 | -0.15% | 3.76M | 07:00:29 | ||
Sumitomo Bakelite Co Ltd | 4,180.0 | 4,285.0 | 4,170.0 | -93.0 | -2.18% | 239.50K | 07:00:29 | ||
Sumitomo Chemical | 317.9 | 323.8 | 316.7 | -6.8 | -2.09% | 12.06M | 07:00:29 | ||
Sumitomo Corp. | 4,048.0 | 4,095.0 | 4,034.0 | -27.0 | -0.66% | 3.21M | 07:00:29 | ||
Sumitomo Electric Industries | 2,559.0 | 2,677.0 | 2,547.0 | -56.0 | -2.14% | 5.51M | 07:00:29 | ||
Sumitomo Forestry | 5,347.0 | 5,486.0 | 5,333.0 | -140.0 | -2.55% | 1.22M | 07:00:29 | ||
Sumitomo Heavy Industries | 4,175.0 | 4,244.0 | 4,175.0 | -40.0 | -0.95% | 382.90K | 07:00:29 | ||
Sumitomo Metal Mining | 5,167.0 | 5,303.0 | 5,142.0 | -67.0 | -1.28% | 1.49M | 07:00:29 | ||
Sumitomo Mitsui | 3,554.0 | 3,618.0 | 3,544.0 | -18.0 | -0.50% | 3.01M | 07:00:29 | ||
Sumitomo Mitsui Financial | 10,040.0 | 10,295.0 | 10,025.0 | -65.0 | -0.64% | 7.41M | 07:00:29 | ||
Sumitomo Osaka Cement | 3,859.0 | 3,895.0 | 3,826.0 | -35.0 | -0.90% | 208.30K | 07:00:29 | ||
Sumitomo Realty & Development Co. | 4,775.0 | 4,852.0 | 4,754.0 | -32.0 | -0.67% | 1.12M | 07:00:29 | ||
Sumitomo Rubber Ind Ltd | 1,726.0 | 1,758.0 | 1,726.0 | -40.0 | -2.27% | 717.00K | 07:00:29 | ||
Sundrug Co Ltd | 3,880.0 | 3,939.0 | 3,867.0 | -48.0 | -1.22% | 294.90K | 07:00:29 | ||
Suntory Beverage Food | 5,685.0 | 5,706.0 | 5,641.0 | -9.0 | -0.16% | 586.20K | 07:00:29 | ||
Suzuken Co Ltd | 4,602.0 | 4,652.0 | 4,592.0 | -35.0 | -0.75% | 161.70K | 07:00:29 | ||
Suzuki Motor Corp. | 1,859.0 | 1,874.0 | 1,845.5 | -19.5 | -1.04% | 4.36M | 07:00:29 | ||
Sysmex Cor | 2,601.5 | 2,659.5 | 2,598.5 | -64.5 | -2.42% | 1.19M | 07:00:29 | ||
T&D Holdings, Inc. | 2,744.5 | 2,812.0 | 2,669.0 | +67.5 | +2.52% | 3.35M | 07:00:29 | ||
Tadano Ltd | 1,076.0 | 1,094.5 | 1,073.0 | -10.0 | -0.92% | 307.40K | 07:00:29 | ||
Taiheiyo Cement Corp. | 3,927.0 | 4,014.0 | 3,927.0 | -26.0 | -0.66% | 911.70K | 07:00:29 | ||
Taisei Corp. | 6,064.0 | 6,234.0 | 6,033.0 | -30.0 | -0.49% | 958.80K | 07:00:29 | ||
Taiyo Nippon Sanso Corp | 4,500.0 | 4,569.0 | 4,467.0 | -31.0 | -0.68% | 421.40K | 07:00:29 | ||
Taiyo Yuden | 3,237.0 | 3,328.0 | 3,223.0 | -98.0 | -2.94% | 1.80M | 07:00:29 | ||
Takara Holdings Inc. | 1,049.5 | 1,061.0 | 1,047.5 | -15.0 | -1.41% | 698.50K | 07:00:29 | ||
Takashimaya | 2,447.5 | 2,475.0 | 2,422.0 | +27.0 | +1.12% | 1.12M | 07:00:29 | ||
Takeda Pharmaceutical | 4,113.0 | 4,150.0 | 4,108.0 | -38.0 | -0.92% | 2.66M | 07:00:29 | ||
TBS Holdings | 3,387.0 | 3,441.0 | 3,380.0 | +11.0 | +0.33% | 567.70K | 07:00:29 | ||
TDK | 7,701.0 | 7,870.0 | 7,685.0 | -110.0 | -1.41% | 1.29M | 07:00:29 | ||
TechnoPro Holdings | 2,601.0 | 2,624.0 | 2,591.5 | -38.0 | -1.44% | 436.80K | 07:00:29 | ||
Teijin | 1,519.0 | 1,575.0 | 1,519.0 | -89.0 | -5.53% | 2.40M | 07:00:29 | ||
Terumo Corp. | 2,694.0 | 2,709.0 | 2,669.5 | +4.5 | +0.17% | 2.24M | 07:00:29 | ||
The Bank Of Kyoto Ltd | 2,697.0 | 2,740.0 | 2,668.5 | +9.5 | +0.35% | 922.70K | 07:00:29 | ||
The Gunma Bank Ltd | 1,043.5 | 1,073.0 | 1,042.0 | +2.5 | +0.24% | 1.99M | 07:00:29 | ||
The Iyo Bank Ltd | 1,427.5 | 1,486.5 | 1,427.0 | +35.5 | +2.55% | 2.64M | 07:00:29 | ||
THK Co | 3,008.0 | 3,060.0 | 2,998.0 | -71.0 | -2.31% | 388.60K | 07:00:29 | ||
TIS | 2,814.0 | 2,842.5 | 2,798.5 | -22.0 | -0.78% | 817.00K | 07:00:29 | ||
Toagosei Co Ltd | 1,517.0 | 1,534.0 | 1,516.0 | -13.5 | -0.88% | 149.80K | 07:00:29 | ||
Tobu Railway | 2,714.0 | 2,794.5 | 2,701.0 | -69.5 | -2.50% | 2.36M | 07:00:29 | ||
Toda Corp | 1,077.5 | 1,096.0 | 1,076.5 | -8.0 | -0.74% | 392.20K | 07:00:29 | ||
Toho | 4,840.0 | 4,970.0 | 4,810.0 | -139.0 | -2.79% | 686.60K | 07:00:29 | ||
Toho Gas Co Ltd | 3,855.0 | 3,871.0 | 3,812.0 | +44.0 | +1.15% | 277.10K | 07:00:29 | ||
Toho Holdings | 3,828.0 | 3,857.0 | 3,801.0 | -20.0 | -0.52% | 182.10K | 07:00:29 | ||
Tohoku Electric Power Co Inc | 1,547.5 | 1,614.0 | 1,544.5 | +3.5 | +0.23% | 9.30M | 07:00:29 | ||
Tokai Carbon | 983.8 | 1,001.5 | 982.0 | -16.2 | -1.62% | 936.00K | 07:00:29 | ||
Tokio Marine Holdings, Inc. | 5,361.0 | 5,484.0 | 5,343.0 | -3.0 | -0.06% | 5.43M | 07:00:29 | ||
Tokuyama Corp. | 3,040.0 | 3,103.0 | 3,028.0 | -58.0 | -1.87% | 377.70K | 07:00:29 | ||
Tokyo Electric Power Co., Inc. | 926.3 | 1,018.0 | 925.2 | -84.2 | -8.33% | 131.47M | 07:00:29 | ||
Tokyo Electron | 35,380.0 | 35,930.0 | 35,270.0 | -120.0 | -0.34% | 2.29M | 07:00:29 | ||
Tokyo Gas | 3,411.0 | 3,480.0 | 3,411.0 | -39.0 | -1.13% | 1.26M | 07:00:29 | ||
Tokyo Ohka Kogyo | 4,204.0 | 4,308.0 | 4,193.0 | +11.0 | +0.26% | 555.20K | 07:00:29 | ||
Tokyo Seimitsu | 11,220.0 | 11,530.0 | 11,195.0 | -105.0 | -0.93% | 312.70K | 07:00:29 | ||
Tokyo Tatemono | 2,420.0 | 2,465.0 | 2,416.5 | -22.0 | -0.90% | 688.80K | 07:00:29 | ||
Tokyu Corp. | 1,823.5 | 1,849.5 | 1,820.5 | -9.0 | -0.49% | 1.61M | 07:00:29 | ||
Tokyu Fudosan | 1,026.0 | 1,033.0 | 1,015.5 | -5.5 | -0.53% | 3.00M | 07:00:29 | ||
Tomy Co Ltd | 2,779.0 | 2,851.5 | 2,779.0 | +52.5 | +1.93% | 669.10K | 07:00:29 | ||
Topcon Corp | 1,697.5 | 1,735.0 | 1,694.5 | -36.0 | -2.08% | 304.80K | 07:00:29 | ||
Toppan Printing | 3,955.0 | 4,077.0 | 3,944.0 | -61.0 | -1.52% | 1.03M | 07:00:29 | ||
Toray Industries, Inc. | 786.0 | 797.2 | 786.0 | -13.0 | -1.63% | 3.89M | 07:00:29 | ||
Toridoll Corp | 3,707.0 | 3,795.0 | 3,707.0 | -81.0 | -2.14% | 220.60K | 07:00:29 | ||
Tosoh Corp. | 1,965.5 | 1,981.0 | 1,959.0 | 0.0 | 0.00% | 1.22M | 07:00:29 | ||
TOTO | 3,851.0 | 3,968.0 | 3,851.0 | -149.0 | -3.73% | 1.05M | 07:00:29 | ||
Toyo Seikan Group Holdings | 2,581.0 | 2,630.0 | 2,578.0 | -1.0 | -0.04% | 408.70K | 07:00:29 | ||
Toyo Suisan Kaisha Ltd | 11,115.0 | 11,430.0 | 11,075.0 | -160.0 | -1.42% | 357.70K | 07:00:29 | ||
Toyo Tire & Rubber Co Ltd | 2,673.0 | 2,734.0 | 2,673.0 | -76.0 | -2.76% | 925.40K | 07:00:29 | ||
Toyoda Gosei Co Ltd | 2,992.0 | 3,068.0 | 2,992.0 | -58.0 | -1.90% | 316.90K | 07:00:29 | ||
Toyota Boshoku Corp | 2,265.0 | 2,289.0 | 2,260.5 | -6.5 | -0.29% | 513.50K | 07:00:29 | ||
Toyota Industries Corp | 14,810.0 | 14,920.0 | 14,655.0 | +135.0 | +0.92% | 421.10K | 07:00:29 | ||
Toyota Motor | 3,390.0 | 3,452.0 | 3,390.0 | -58.0 | -1.68% | 19.97M | 07:00:29 | ||
Toyota Tsusho Corp. | 9,583.0 | 9,742.0 | 9,561.0 | -90.0 | -0.93% | 680.00K | 07:00:29 | ||
Trend Micro Inc. | 7,133.0 | 7,178.0 | 7,116.0 | -6.0 | -0.08% | 466.70K | 07:00:29 | ||
TS Tech Co Ltd | 1,872.0 | 1,889.5 | 1,864.0 | -16.5 | -0.87% | 342.70K | 07:00:29 | ||
Tsumura & Co | 3,769.0 | 3,807.0 | 3,747.0 | -37.0 | -0.97% | 286.50K | 07:00:29 | ||
Tsuruha Holdings Inc | 9,060.0 | 9,253.0 | 9,031.0 | -212.0 | -2.29% | 167.00K | 07:00:29 | ||
Ube Industries | 2,893.5 | 2,937.0 | 2,891.0 | -33.5 | -1.14% | 340.20K | 07:00:29 | ||
Ulvac Inc | 11,125.0 | 11,310.0 | 11,060.0 | -160.0 | -1.42% | 174.10K | 07:00:29 | ||
Unicharm Co | 4,922.0 | 4,944.0 | 4,876.0 | -11.0 | -0.22% | 786.50K | 07:00:29 | ||
Ushio Inc | 2,057.5 | 2,100.0 | 2,055.0 | -37.0 | -1.77% | 255.60K | 07:00:29 | ||
USS Co Ltd | 1,243.0 | 1,258.0 | 1,229.0 | -4.5 | -0.36% | 4.43M | 07:00:29 | ||
Wacoal Holdings Corp | 3,747.0 | 3,774.0 | 3,727.0 | -26.0 | -0.69% | 153.70K | 07:00:29 | ||
Welcia Holdings | 2,124.5 | 2,175.0 | 2,122.0 | -28.0 | -1.30% | 624.00K | 07:00:29 | ||
West Japan Railway Co. | 3,104.0 | 3,185.0 | 3,104.0 | -113.0 | -3.51% | 2.40M | 07:00:29 | ||
Yakult Honsha Co Ltd | 2,833.0 | 2,901.5 | 2,833.0 | -61.5 | -2.12% | 2.07M | 07:00:29 | ||
Yamada Holdings | 432.8 | 434.2 | 431.8 | -1.3 | -0.30% | 4.29M | 07:00:29 | ||
Yamaguchi Financial Group Inc | 1,831.0 | 1,868.5 | 1,831.0 | 0.0 | 0.00% | 772.00K | 07:00:29 | ||
Yamaha Corp. | 3,450.0 | 3,553.0 | 3,436.0 | +25.0 | +0.73% | 1.81M | 07:00:29 | ||
Yamaha Motor Co Ltd | 1,501.0 | 1,532.5 | 1,495.5 | -16.5 | -1.09% | 3.20M | 07:00:29 | ||
Yamato Holdings | 1,737.5 | 1,748.0 | 1,715.0 | +20.5 | +1.19% | 1.84M | 07:00:29 | ||
Yamato Kogyo Co Ltd | 8,244.0 | 8,359.0 | 8,167.0 | -13.0 | -0.16% | 232.50K | 07:00:29 | ||
Yamazaki Baking Co Ltd | 3,344.0 | 3,368.0 | 3,325.0 | -41.0 | -1.21% | 714.80K | 07:00:29 | ||
Yaoko Co Ltd | 8,994.0 | 9,060.0 | 8,837.0 | +32.0 | +0.36% | 53.50K | 07:00:29 | ||
Yaskawa Electric Corp. | 5,982.0 | 6,165.0 | 5,982.0 | -252.0 | -4.04% | 1.94M | 07:00:29 | ||
Yokogawa Electric Corp. | 4,048.0 | 4,126.0 | 4,048.0 | -34.0 | -0.83% | 968.20K | 07:00:29 | ||
Yokohama Rubber | 3,922.0 | 3,984.0 | 3,914.0 | -69.0 | -1.73% | 566.10K | 07:00:29 | ||
Yoshinoya Holdings | 2,855.0 | 2,876.0 | 2,848.0 | -18.0 | -0.63% | 227.10K | 07:00:29 | ||
Zenkoku Hosho | 5,597.0 | 5,643.0 | 5,597.0 | -25.0 | -0.44% | 144.90K | 07:00:29 | ||
Zensho Holdings Co Ltd | 6,116.0 | 6,176.0 | 6,045.0 | +22.0 | +0.36% | 483.60K | 07:00:29 | ||
Zeon Corp | 1,425.5 | 1,448.5 | 1,425.5 | -8.0 | -0.56% | 464.90K | 07:00:29 | ||
ZOZO | 3,528.0 | 3,593.0 | 3,528.0 | -83.0 | -2.30% | 1.16M | 07:00:29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review