Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advantest Corp. | 5,401.0 | 5,436.0 | 5,383.0 | +53.0 | +0.99% | 1.80M | 02:07:01 | ||
Aeon | 3,538.0 | 3,555.0 | 3,530.0 | +3.0 | +0.08% | 331.40K | 02:06:34 | ||
Ajinomoto Co., Inc. | 5,905.0 | 5,980.0 | 5,898.0 | +7.0 | +0.12% | 308.50K | 02:06:45 | ||
ANA Holdings | 2,984.0 | 2,992.0 | 2,977.0 | -5.0 | -0.17% | 286.30K | 02:06:21 | ||
Asahi Group Holdings | 5,915.0 | 5,951.0 | 5,891.0 | +35.0 | +0.60% | 298.40K | 02:05:42 | ||
Asahi Kasei Corp. | 1,024.5 | 1,026.5 | 1,017.5 | -0.5 | -0.05% | 910.10K | 02:06:41 | ||
Astellas Pharma Inc. | 1,591.5 | 1,596.5 | 1,580.0 | +15.0 | +0.95% | 1.33M | 02:06:35 | ||
Bandai Namco Holdings Inc | 3,060.0 | 3,081.0 | 3,053.0 | -12.0 | -0.39% | 201.10K | 02:07:06 | ||
Bridgestone Corp. | 6,751.0 | 6,758.0 | 6,722.0 | +39.0 | +0.58% | 283.80K | 02:06:10 | ||
Canon | 4,575.0 | 4,581.0 | 4,541.0 | +4.0 | +0.09% | 889.30K | 02:06:36 | ||
Central Japan Railway Co. | 3,514.0 | 3,526.0 | 3,495.0 | -3.0 | -0.09% | 430.00K | 02:06:29 | ||
Chugai Pharmaceutical | 4,909.0 | 4,923.0 | 4,811.0 | +98.0 | +2.04% | 422.80K | 02:06:34 | ||
Dai-ichi Life | 4,235.0 | 4,253.0 | 4,199.0 | +71.0 | +1.71% | 772.10K | 02:06:34 | ||
Daiichi Sankyo | 5,796.0 | 5,833.0 | 5,744.0 | +8.0 | +0.14% | 810.20K | 02:07:01 | ||
Daikin Industries | 22,895.0 | 23,025.0 | 22,785.0 | -5.0 | -0.02% | 209.90K | 02:07:00 | ||
Daiwa House Industry | 4,182.0 | 4,190.0 | 4,156.0 | +11.0 | +0.26% | 265.60K | 02:06:17 | ||
Denso Corp. | 2,501.0 | 2,513.0 | 2,480.5 | +26.0 | +1.05% | 1.64M | 02:06:52 | ||
Disco Corp | 60,010.0 | 60,560.0 | 59,720.0 | +610.0 | +1.03% | 877.30K | 02:07:04 | ||
East Japan Railway Co. | 2,739.0 | 2,755.5 | 2,733.0 | +3.0 | +0.11% | 452.10K | 02:05:40 | ||
Eisai | 6,656.0 | 6,705.0 | 6,527.0 | -216.0 | -3.14% | 1.37M | 02:07:09 | ||
Eneos Holdings | 813.3 | 817.2 | 808.5 | +13.6 | +1.70% | 5.35M | 02:06:42 | ||
Fanuc Corp. | 4,384.0 | 4,395.0 | 4,333.0 | +20.0 | +0.46% | 353.60K | 02:06:28 | ||
Fast Retailing | 41,560.0 | 41,860.0 | 41,270.0 | +70.0 | +0.17% | 264.50K | 02:06:36 | ||
Fujifilm Holdings Corp. | 3,784.0 | 3,795.0 | 3,740.0 | +56.0 | +1.50% | 782.40K | 02:07:04 | ||
Fujitsu | 2,496.0 | 2,512.5 | 2,456.0 | +15.5 | +0.62% | 1.14M | 02:06:39 | ||
Hitachi | 17,165.0 | 17,340.0 | 17,055.0 | +15.0 | +0.09% | 1.25M | 02:06:37 | ||
Honda Motor | 1,723.0 | 1,728.5 | 1,715.0 | +15.0 | +0.88% | 2.74M | 02:06:52 | ||
Hoya Cor | 19,175.0 | 19,315.0 | 18,990.0 | +145.0 | +0.76% | 257.20K | 02:07:01 | ||
Itochu Corp. | 7,474.0 | 7,491.0 | 7,407.0 | +101.0 | +1.37% | 553.60K | 02:06:06 | ||
Japan Exchange Group | 3,763.0 | 3,769.0 | 3,733.0 | +16.0 | +0.43% | 156.40K | 02:07:04 | ||
Japan Post Holdings | 1,519.5 | 1,527.5 | 1,499.0 | +23.0 | +1.54% | 1.96M | 02:07:08 | ||
Japan Tobacco | 4,614.0 | 4,622.0 | 4,582.0 | +43.0 | +0.94% | 2.41M | 02:06:59 | ||
Kao Corp. | 6,759.0 | 6,787.0 | 6,714.0 | +19.0 | +0.28% | 473.80K | 02:05:21 | ||
KDDI Corp. | 4,306.0 | 4,312.0 | 4,275.0 | +7.0 | +0.16% | 866.80K | 02:07:04 | ||
Keyence | 70,830.0 | 70,990.0 | 70,090.0 | +210.0 | +0.30% | 83.70K | 02:05:47 | ||
Kirin Holdings | 2,210.5 | 2,221.5 | 2,207.5 | -8.5 | -0.38% | 408.00K | 02:06:37 | ||
Komatsu | 4,632.0 | 4,659.0 | 4,620.0 | +30.0 | +0.65% | 520.90K | 02:06:29 | ||
Kubota Corp. | 2,241.0 | 2,242.0 | 2,223.0 | +26.0 | +1.17% | 491.20K | 02:07:08 | ||
Kyocera Corp. | 1,812.0 | 1,828.5 | 1,811.0 | -9.0 | -0.49% | 655.90K | 02:07:08 | ||
Lasertec Corp | 36,830.0 | 38,050.0 | 36,780.0 | -570.0 | -1.52% | 3.35M | 02:07:06 | ||
LY Corp | 376.8 | 376.9 | 372.2 | -1.0 | -0.26% | 2.05M | 02:06:40 | ||
M3 Inc | 1,538.0 | 1,556.5 | 1,533.0 | -13.5 | -0.87% | 939.30K | 02:07:09 | ||
Marubeni Corp. | 3,042.0 | 3,049.0 | 3,003.0 | +41.0 | +1.37% | 1.05M | 02:06:40 | ||
Mitsubishi Chemical Holdings Corp | 841.3 | 843.8 | 833.3 | +4.2 | +0.50% | 806.40K | 02:07:00 | ||
Mitsubishi Corp. | 3,319.0 | 3,324.0 | 3,261.0 | +59.0 | +1.81% | 2.80M | 02:07:06 | ||
Mitsubishi Electric | 2,628.0 | 2,667.5 | 2,617.5 | -58.5 | -2.18% | 2.90M | 02:06:42 | ||
Mitsubishi Estate | 2,645.5 | 2,677.0 | 2,636.5 | -6.5 | -0.25% | 868.90K | 02:06:48 | ||
Mitsubishi Heavy Industries | 1,442.5 | 1,447.0 | 1,411.5 | +37.5 | +2.67% | 18.06M | 02:06:45 | ||
Mitsubishi UFJ Financial | 1,650.5 | 1,660.5 | 1,647.0 | +1.0 | +0.06% | 14.52M | 02:06:35 | ||
Mitsui | 7,730.0 | 7,764.0 | 7,705.0 | +18.0 | +0.23% | 943.80K | 02:07:08 | ||
Mitsui Fudosan | 1,527.0 | 1,535.0 | 1,518.5 | +12.0 | +0.79% | 1.19M | 02:07:08 | ||
Mizuho Financial | 3,193.0 | 3,193.0 | 3,168.0 | +46.0 | +1.46% | 2.80M | 02:06:47 | ||
MS&AD Insurance Group Holdings | 3,210.0 | 3,229.0 | 3,181.0 | +36.0 | +1.13% | 1.72M | 02:06:37 | ||
Murata Mfg Co | 3,049.0 | 3,072.0 | 3,045.0 | -34.0 | -1.10% | 1.11M | 02:07:02 | ||
NEC Corp. | 12,515.0 | 12,555.0 | 12,420.0 | +210.0 | +1.71% | 285.10K | 02:06:39 | ||
Nidec Corp | 7,232.0 | 7,272.0 | 7,099.0 | +180.0 | +2.55% | 1.68M | 02:06:59 | ||
Nintendo | 8,696.0 | 8,754.0 | 8,562.0 | -43.0 | -0.49% | 1.11M | 02:07:05 | ||
Nippon Steel | 3,424.0 | 3,424.0 | 3,401.0 | +19.0 | +0.56% | 857.20K | 02:06:12 | ||
Nippon Telegraph & Telephone Corp | 151.5 | 151.6 | 150.3 | +0.3 | +0.20% | 60.17M | 02:07:00 | ||
Nippon Yusen K.K | 5,006.0 | 5,007.0 | 4,921.0 | +56.0 | +1.13% | 1.63M | 02:07:05 | ||
Nissan Motor | 549.6 | 551.5 | 546.8 | +4.5 | +0.83% | 7.74M | 02:07:10 | ||
Nitori Holdings Co Ltd | 17,140.0 | 17,265.0 | 17,010.0 | +35.0 | +0.20% | 85.30K | 02:07:03 | ||
Nomura | 956.8 | 972.4 | 956.1 | -5.9 | -0.61% | 2.91M | 02:06:49 | ||
Olympus Corp. | 2,702.0 | 2,709.0 | 2,670.5 | +35.5 | +1.33% | 1.00M | 02:06:46 | ||
Omron Cor | 5,153.0 | 5,165.0 | 5,052.0 | +31.0 | +0.61% | 257.90K | 02:07:06 | ||
Oriental Land Co Ltd | 4,419.0 | 4,435.0 | 4,385.0 | +7.0 | +0.16% | 944.80K | 02:07:06 | ||
Orix T | 3,476.0 | 3,497.0 | 3,474.0 | +8.0 | +0.23% | 633.70K | 02:06:48 | ||
Otsuka Holdings Ltd | 6,616.0 | 6,622.0 | 6,521.0 | +75.0 | +1.15% | 175.90K | 02:06:29 | ||
Panasonic | 1,345.0 | 1,354.5 | 1,336.0 | -12.5 | -0.92% | 2.30M | 02:06:47 | ||
Recruit Holdings | 8,131.0 | 8,198.0 | 8,055.0 | +194.0 | +2.44% | 1.25M | 02:07:05 | ||
Renesas Electronics Corp | 3,015.0 | 3,037.0 | 2,975.5 | +35.0 | +1.17% | 2.79M | 02:06:39 | ||
Resona Holdings, Inc. | 1,059.5 | 1,066.5 | 1,053.5 | +12.0 | +1.15% | 2.29M | 02:06:47 | ||
Secom | 9,782.0 | 9,802.0 | 9,666.0 | +100.0 | +1.03% | 55.40K | 02:05:51 | ||
Sekisui House | 3,577.0 | 3,588.0 | 3,546.0 | +22.0 | +0.62% | 715.60K | 02:06:29 | ||
Seven & i Holdings | 2,065.5 | 2,068.0 | 2,044.0 | +17.5 | +0.85% | 847.50K | 02:06:35 | ||
Shimano Inc | 26,530.0 | 26,590.0 | 26,090.0 | +355.0 | +1.36% | 29.60K | 02:06:28 | ||
Shin-Etsu Chemical | 6,245.0 | 6,290.0 | 6,120.0 | +39.0 | +0.63% | 1.93M | 02:07:02 | ||
Shionogi | 6,191.0 | 6,228.0 | 6,156.0 | -95.0 | -1.51% | 996.90K | 02:07:07 | ||
Shiseido | 5,053.0 | 5,096.0 | 5,031.0 | -19.0 | -0.37% | 536.30K | 02:06:18 | ||
SMC Corp | 78,430.0 | 78,760.0 | 77,990.0 | +440.0 | +0.56% | 41.40K | 02:05:17 | ||
SoftBank Corp | 1,963.5 | 1,963.5 | 1,947.0 | +4.0 | +0.20% | 1.27M | 02:07:07 | ||
SoftBank Group Corp. | 9,701.0 | 9,858.0 | 9,657.0 | -23.0 | -0.24% | 3.39M | 02:06:59 | ||
Sompo Holdings Inc | 3,418.0 | 3,486.0 | 3,417.0 | -15.0 | -0.44% | 943.10K | 02:06:46 | ||
Sony | 13,335.0 | 13,395.0 | 13,285.0 | -25.0 | -0.19% | 823.90K | 02:06:00 | ||
Subaru Corp | 3,442.0 | 3,454.0 | 3,424.0 | +16.0 | +0.47% | 474.90K | 02:06:39 | ||
Sumitomo Corp. | 4,080.0 | 4,089.0 | 4,067.0 | +21.0 | +0.52% | 546.70K | 02:06:43 | ||
Sumitomo Electric Industries | 2,699.5 | 2,719.0 | 2,686.5 | +40.0 | +1.50% | 1.59M | 02:06:48 | ||
Sumitomo Mitsui | 3,675.0 | 3,676.0 | 3,646.0 | +41.0 | +1.13% | 274.70K | 02:07:04 | ||
Sumitomo Mitsui Financial | 10,380.0 | 10,450.0 | 10,345.0 | +15.0 | +0.14% | 1.64M | 02:06:48 | ||
Sumitomo Realty & Development Co. | 4,924.0 | 4,940.0 | 4,882.0 | +2.0 | +0.04% | 210.20K | 02:06:27 | ||
Suzuki Motor Corp. | 1,895.5 | 1,908.5 | 1,879.0 | +14.5 | +0.77% | 723.80K | 02:06:45 | ||
Sysmex Cor | 2,603.5 | 2,622.0 | 2,594.0 | +3.5 | +0.13% | 155.70K | 02:06:43 | ||
Takeda Pharmaceutical | 4,229.0 | 4,246.0 | 4,204.0 | -12.0 | -0.28% | 953.90K | 02:07:00 | ||
Terumo Corp. | 2,749.0 | 2,757.0 | 2,719.0 | +29.0 | +1.07% | 591.50K | 02:06:54 | ||
Tokio Marine Holdings, Inc. | 5,669.0 | 5,675.0 | 5,620.0 | +82.0 | +1.47% | 1.45M | 02:07:08 | ||
Tokyo Electron | 35,470.0 | 35,580.0 | 35,270.0 | +690.0 | +1.98% | 787.20K | 02:07:02 | ||
Toyota Motor | 3,300.0 | 3,306.0 | 3,255.0 | +28.0 | +0.86% | 6.55M | 02:07:07 | ||
Unicharm Co | 5,250.0 | 5,264.0 | 5,226.0 | +14.0 | +0.27% | 183.30K | 02:06:43 | ||
West Japan Railway Co. | 3,168.0 | 3,175.0 | 3,148.0 | +12.0 | +0.38% | 260.30K | 02:06:46 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review