Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.300 | 17.540 | 17.300 | -0.100 | -0.57% | 0.95K | 09:21:34 | ||
Aixtron | 21.400 | 21.695 | 21.310 | -0.400 | -1.83% | 204.96K | 10:22:03 | ||
Atoss AG | 232.500 | 236.000 | 231.000 | 0.000 | 0.00% | 1.28K | 10:00:30 | ||
Bechtle AG | 46.200 | 46.640 | 45.940 | -0.320 | -0.69% | 21.02K | 10:05:58 | ||
Cancom SE | 30.820 | 31.080 | 30.660 | -0.460 | -1.47% | 5.35K | 10:04:43 | ||
Carl Zeiss AG | 88.800 | 89.350 | 88.550 | -0.600 | -0.67% | 24.60K | 10:03:23 | ||
CompuGroup AG | 27.240 | 27.320 | 27.100 | -0.280 | -1.02% | 19.97K | 10:06:24 | ||
Deutsche Telekom AG | 21.695 | 21.735 | 21.605 | -0.025 | -0.12% | 761.12K | 10:22:03 | ||
Eckert&Ziegler AG | 44.200 | 44.520 | 43.920 | -0.480 | -1.07% | 16.05K | 10:05:43 | ||
Energiekontor | 70.90 | 71.50 | 70.80 | -0.60 | -0.84% | 0.82K | 08:36:01 | ||
Evotec AG | 8.785 | 8.965 | 8.760 | -0.250 | -2.77% | 424.06K | 10:05:04 | ||
Freenet AG | 23.360 | 23.420 | 23.090 | +0.180 | +0.78% | 45.34K | 10:22:03 | ||
Hensoldt | 36.44 | 37.40 | 36.40 | -0.88 | -2.36% | 28.85K | 10:06:19 | ||
Infineon | 37.690 | 38.340 | 37.690 | -0.595 | -1.55% | 440.43K | 10:21:58 | ||
Jenoptik | 27.500 | 27.600 | 27.440 | -0.280 | -1.01% | 8.28K | 09:59:50 | ||
Kontron | 21.24 | 21.34 | 21.20 | 0.00 | 0.00% | 5.53K | 08:53:02 | ||
Morphosys AG | 67.970 | 68.000 | 67.470 | +0.120 | +0.18% | 59.75K | 10:16:16 | ||
Nagarro SE | 81.30 | 82.40 | 81.30 | -1.35 | -1.63% | 1.27K | 10:03:51 | ||
Nemetschek AG | 88.350 | 89.200 | 87.650 | -0.150 | -0.17% | 22.31K | 10:03:45 | ||
Nordex SE | 14.450 | 14.460 | 14.310 | -0.110 | -0.76% | 56.53K | 10:21:34 | ||
PNE Wind AG | 14.600 | 14.620 | 14.500 | -0.100 | -0.68% | 8.16K | 09:50:28 | ||
Qiagen | 39.365 | 39.475 | 39.225 | -0.210 | -0.53% | 43.64K | 10:21:44 | ||
SAP | 176.740 | 178.650 | 176.740 | -0.480 | -0.27% | 155.26K | 10:22:05 | ||
Sartorius AG VZO | 242.40 | 248.00 | 240.70 | -6.90 | -2.77% | 49.72K | 10:07:06 | ||
Siemens Healthineers | 53.34 | 53.97 | 53.16 | -0.48 | -0.89% | 66.04K | 10:21:47 | ||
Siltronic AG | 76.450 | 77.550 | 75.300 | +0.100 | +0.13% | 16.36K | 10:02:38 | ||
SMA Solar AG | 51.200 | 52.050 | 50.700 | -1.750 | -3.31% | 25.01K | 10:06:22 | ||
Suess Microtec | 56.050 | 56.350 | 56.050 | +0.550 | +0.99% | 31.91K | 10:17:01 | ||
TeamViewer | 11.91 | 12.05 | 11.91 | -0.15 | -1.24% | 127.84K | 10:04:55 | ||
United Internet AG | 21.880 | 22.050 | 21.880 | -0.140 | -0.64% | 6.97K | 10:21:37 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review