Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3Dm Digital Manufacturing | 305.10 | 320.00 | 298.00 | +4.20 | +1.40% | 16.04K | 10/06 | ||
Abra Information Technologies | 262.4 | 268.8 | 255.2 | +2.9 | +1.12% | 7.37K | 10/06 | ||
Accel Solutions Group | 92.9 | 95.1 | 91.1 | -1.6 | -1.69% | 138.58K | 10/06 | ||
Aerodrome Group Ltd | 88.5 | 88.5 | 83.0 | +6.8 | +8.32% | 2.12M | 10/06 | ||
Afi Prop. | 15,960 | 16,080 | 15,620 | +160 | +1.01% | 3.10K | 10/06 | ||
Al-Bad Massuot Yitzhak | 1,161 | 1,220 | 1,152 | -30 | -2.52% | 45.32K | 10/06 | ||
Alarum | 1,292.0 | 1,297.0 | 1,251.0 | +19.0 | +1.49% | 251.95K | 10/06 | ||
Almeda Ventures LP | 182.50 | 184.70 | 177.90 | -2.50 | -1.35% | 3.35K | 10/06 | ||
Almogim Holdings | 654.9 | 665.4 | 645.6 | -1.3 | -0.20% | 3.23K | 10/06 | ||
Aluma Infrastructure Fund 2020 | 29.10 | 29.70 | 28.60 | +0.40 | +1.39% | 30.38K | 10/06 | ||
Amanet Management & Systems | 1,649 | 1,650 | 1,650 | -1 | -0.06% | 0.01K | 10/06 | ||
Amiad Water Systems | 931.90 | 933.80 | 933.80 | -1.90 | -0.20% | 0.02K | 10/06 | ||
Amir Marketing | 2,586 | 2,597 | 2,579 | -11 | -0.42% | 0.09K | 10/06 | ||
Analyst IMS | 3,729 | 3,799 | 3,657 | -52 | -1.38% | 1.80K | 10/06 | ||
Angel Salomon | 3,557 | 3,557 | 3,557 | 0 | 0.00% | 0.50K | 10/06 | ||
Aquarius Engines AM | 243.70 | 248.80 | 227.20 | +16.50 | +7.26% | 146.45K | 10/06 | ||
Aran R&D | 2,015 | 2,015 | 2,015 | 0 | 0.00% | 0.01K | 10/06 | ||
Ari Real Estate Arena | 214.4 | 216.4 | 211.7 | -2.0 | -0.92% | 327.37K | 10/06 | ||
Aryt Industries | 497.7 | 509.9 | 479.9 | +17.8 | +3.71% | 247.94K | 10/06 | ||
Ashot Industries | 2,992 | 3,041 | 2,910 | -49 | -1.61% | 13.38K | 10/06 | ||
Augwind | 203.7 | 205.0 | 200.5 | +3.2 | +1.60% | 6.82K | 10/06 | ||
Aura Smart Air | 124.00 | 124.00 | 124.00 | 0.00 | 0.00% | 0 | 10/06 | ||
Automax Motors | 24.4 | 25.0 | 23.8 | +1.4 | +6.09% | 31.53K | 10/06 | ||
Av Gad Holdings | 1,169.00 | 1,175.00 | 1,141.00 | -1.00 | -0.09% | 13.86K | 10/06 | ||
Averbuch Formica | 1,143 | 1,150 | 1,142 | +1 | +0.09% | 0.33K | 10/06 | ||
Aviv Building | 1,163 | 1,171 | 1,171 | -8 | -0.68% | 0.05K | 10/06 | ||
Axilion Smart Mobility | 48.20 | 50.90 | 48.00 | -0.60 | -1.23% | 178.72K | 10/06 | ||
Ayalon Insurance | 1,829 | 1,861 | 1,818 | -3 | -0.16% | 16.51K | 10/06 | ||
B Communications | 1,198 | 1,220 | 1,186 | -7 | -0.58% | 25.01K | 10/06 | ||
Bait Vegag Real Estate Development | 692.00 | 702.20 | 693.80 | -26.00 | -3.62% | 0.98K | 10/06 | ||
Baran | 1,110.0 | 1,120.0 | 1,100.0 | -15.0 | -1.33% | 8.32K | 10/06 | ||
Bareket Capital | 145.60 | 148.50 | 145.00 | -4.00 | -2.67% | 2.04K | 10/06 | ||
Batm | 84.6 | 85.9 | 82.5 | -0.4 | -0.47% | 22.09K | 10/06 | ||
Beeio Honey | 35.8 | 36.8 | 34.9 | -0.3 | -0.83% | 6.79K | 10/06 | ||
Beyon 3D | 16.10 | 16.10 | 16.10 | 0.00 | 0.00% | 0.00K | 10/06 | ||
Big Tech 50 R D LP | 195.00 | 195.00 | 195.00 | -0.40 | -0.20% | 7.00K | 10/06 | ||
Bio Meat Foodtech LP | 38.90 | 39.60 | 37.00 | -0.70 | -1.77% | 276.26K | 10/06 | ||
Bio View | 25.0 | 26.3 | 25.0 | 0.0 | 0.00% | 2.27K | 10/06 | ||
Bioline Rx | 17.2 | 17.6 | 16.9 | +0.1 | +0.58% | 248.62K | 10/06 | ||
Birman | 1,288.0 | 1,288.0 | 1,288.0 | 0.0 | 0.00% | 0.01K | 10/06 | ||
Bladeranger | 60.70 | 63.00 | 63.00 | 0.00 | 0.00% | 0.00K | 10/06 | ||
Blender Financial Technologies | 448.10 | 450.00 | 445.20 | +2.90 | +0.65% | 1.84K | 10/06 | ||
Blitz Technologies | 231.0 | 231.0 | 231.0 | -7.8 | -3.27% | 6.28K | 10/06 | ||
Bonei Hatichon | 2,896 | 2,940 | 2,831 | -56 | -1.90% | 4.27K | 10/06 | ||
Bonus Biogroup | 15.9 | 16.3 | 15.7 | 0.0 | 0.00% | 576.66K | 10/06 | ||
Brainsway | 1,178 | 1,210 | 1,170 | -24 | -2.00% | 29.42K | 10/06 | ||
Brand | 233.9 | 235.8 | 233.7 | +3.8 | +1.65% | 3.60K | 10/06 | ||
Brill | 1,195.0 | 1,269.0 | 1,150.0 | -80.0 | -6.27% | 14.56K | 10/06 | ||
Brimag -L | 1,266 | 1,280 | 1,259 | -1 | -0.08% | 2.08K | 10/06 | ||
Buff Technologies | 2,309.00 | 2,356.00 | 2,250.00 | +65.00 | +2.90% | 0.27K | 10/06 | ||
Buligo Capital | 764.20 | 765.00 | 760.30 | +3.90 | +0.51% | 0.60K | 10/06 | ||
Bull Trading And Investment | 23.30 | 24.30 | 23.00 | -2.10 | -8.27% | 18.57K | 10/06 | ||
C Lab | 1,019.00 | 1,041.00 | 1,016.00 | +23.60 | +2.37% | 0.49K | 10/06 | ||
Cannabotech | 402.80 | 402.80 | 402.80 | 0.00 | 0.00% | 0.00K | 10/06 | ||
Capital Point | 54.5 | 54.5 | 54.5 | 0.0 | 0.00% | 0.00K | 10/06 | ||
Carmel | 1,651 | 1,680 | 1,637 | -29 | -1.73% | 7.54K | 10/06 | ||
Castro | 6,253 | 6,498 | 6,020 | -46 | -0.73% | 1.65K | 10/06 | ||
CBI Ltd | 40.4 | 41.5 | 39.9 | -1.3 | -3.12% | 242.91K | 10/06 | ||
Cipia Vision | 46.40 | 46.60 | 46.60 | -1.40 | -2.93% | 3.12K | 10/06 | ||
Cofix Group | 376.9 | 377.7 | 365.0 | +6.4 | +1.73% | 1.18K | 10/06 | ||
Cohen Dev | 10,380 | 10,500 | 10,200 | -80 | -0.76% | 0.62K | 10/06 | ||
Computer Direct | 24,640 | 24,760 | 24,470 | -120 | -0.48% | 0.24K | 10/06 | ||
Continual | 50.00 | 60.00 | 60.00 | -10.00 | -16.67% | 28.00K | 10/06 | ||
Discount Inv | 357.2 | 363.4 | 355.0 | -6.2 | -1.71% | 4.40K | 10/06 | ||
DNA Group TR | 81.7 | 83.0 | 81.4 | +0.5 | +0.62% | 2.35K | 10/06 | ||
Dor Alon | 7,329 | 7,385 | 7,001 | -54 | -0.73% | 2.66K | 10/06 | ||
Ecoppia Scientific | 160.50 | 160.50 | 160.50 | +1.00 | +0.63% | 15.31K | 10/06 | ||
El Al | 431.0 | 436.0 | 424.1 | +1.0 | +0.23% | 1.44M | 10/06 | ||
El-Mor Electric 1986 | 1,015 | 1,016 | 1,015 | -5 | -0.49% | 6.67K | 10/06 | ||
Elbit Imaging | 374.0 | 387.2 | 387.2 | -13.2 | -3.41% | 13.63K | 10/06 | ||
Elron Electronic | 503.2 | 503.2 | 503.2 | 0.0 | 0.00% | 8.37K | 10/06 | ||
Elspec | 507.9 | 508.9 | 507.9 | -1.0 | -0.20% | 9.33K | 10/06 | ||
Emilia Devel | 2,009 | 2,037 | 2,000 | -28 | -1.37% | 1.85K | 10/06 | ||
EN Shoham | 473.4 | 481.0 | 471.1 | -7.6 | -1.58% | 14.43K | 10/06 | ||
Endymed | 296.1 | 296.1 | 296.1 | 0.0 | 0.00% | 0.00K | 10/06 | ||
Enlivex | 489 | 496 | 483 | -9 | -1.73% | 27.70K | 10/06 | ||
Epitomee Medical | 320.10 | 330.00 | 317.00 | -8.50 | -2.59% | 25.39K | 10/06 | ||
Erech Finance | 332.2 | 332.2 | 332.2 | 0.0 | 0.00% | 0.00K | 10/06 | ||
Etga Group | 1,020.00 | 1,025.00 | 990.30 | -6.00 | -0.58% | 1.72K | 10/06 | ||
Evogene | 255.5 | 259.7 | 254.0 | -2.6 | -1.01% | 15.97K | 10/06 | ||
Export Inv | 4,551 | 4,551 | 4,550 | +84 | +1.88% | 0.08K | 10/06 | ||
Fire Gas Detection Technologies | 998.90 | 1,050.00 | 974.70 | -15.10 | -1.49% | 7.80K | 10/06 | ||
Flying Spark | 75.80 | 75.90 | 75.90 | +0.30 | +0.40% | 2.00K | 10/06 | ||
FMS | 13,610 | 14,580 | 13,550 | -40 | -0.29% | 4.32K | 10/06 | ||
Foresight Autonomous | 13.8 | 14.0 | 13.8 | -0.2 | -1.43% | 155.26K | 10/06 | ||
Fridenson | 4,993 | 5,054 | 4,950 | -61 | -1.21% | 0.58K | 10/06 | ||
G Willi-Food | 3,517.00 | 3,645.00 | 3,358.00 | +9.00 | +0.26% | 2.24K | 10/06 | ||
G1 Secure | 500.9 | 508.0 | 500.0 | -7.1 | -1.40% | 5.45K | 10/06 | ||
Galileo Tech | 21.1 | 21.8 | 21.0 | +0.5 | +2.43% | 19.81K | 10/06 | ||
Gamla Harel Residential RealEstate | 372.60 | 372.60 | 372.00 | +0.60 | +0.16% | 0.29K | 10/06 | ||
Gan Shmuel | 2,751 | 2,769 | 2,740 | +45 | +1.66% | 2.82K | 10/06 | ||
Gaon | 264.3 | 275.0 | 257.0 | -12.1 | -4.38% | 10.30K | 10/06 | ||
GavYam Lands | 2,463 | 2,477 | 2,400 | +33 | +1.36% | 239.60K | 10/06 | ||
Gencell | 88.3 | 90.6 | 87.3 | +0.1 | +0.11% | 124.86K | 10/06 | ||
Ginegar | 911 | 924 | 902 | -13 | -1.36% | 2.61K | 10/06 | ||
Givot L | 25.3 | 25.5 | 23.0 | +1.4 | +5.86% | 1.84M | 10/06 | ||
Gix Internet Ltd | 17.9 | 18.8 | 17.0 | -0.3 | -1.65% | 51.91K | 10/06 | ||
Glassbox | 3,909.00 | 3,949.00 | 3,868.00 | -23.00 | -0.58% | 2.58K | 10/06 | ||
Global Knafaim Leasing | 53.6 | 53.6 | 53.6 | 0.0 | 0.00% | 0.15K | 10/06 | ||
Globrands | 40,040 | 40,100 | 39,480 | +40 | +0.10% | 0.61K | 10/06 | ||
Golan Plastic | 804.6 | 805.0 | 787.8 | +16.8 | +2.13% | 3.30K | 10/06 | ||
Golden House | 1,998 | 2,045 | 1,944 | +40 | +2.04% | 0.54K | 10/06 | ||
Golf | 373.8 | 376.0 | 371.4 | +1.0 | +0.27% | 5.02K | 10/06 | ||
Goto Ltd | 534.40 | 534.90 | 534.90 | +1.70 | +0.32% | 0.30K | 10/06 | ||
Group 107 | 50.10 | 57.80 | 47.10 | -6.10 | -10.85% | 435.04K | 10/06 | ||
Guideline Group | 603.2 | 603.2 | 603.2 | 0.0 | 0.00% | 0.00K | 10/06 | ||
Hagag Europe Development ZF | 475.00 | 475.00 | 474.30 | +0.70 | +0.15% | 105.72K | 10/06 | ||
Hamashbir 365 Holdings | 100.6 | 101.3 | 101.3 | -0.7 | -0.69% | 0.32K | 10/06 | ||
Highcon Systems | 155.50 | 177.00 | 151.20 | -18.80 | -10.79% | 813.23K | 10/06 | ||
Hiron | 204,000 | 204,000 | 204,000 | 0 | 0.00% | 0.00K | 10/06 | ||
Hod | 3,891 | 3,897 | 3,886 | +5 | +0.13% | 1.13K | 10/06 | ||
Holmes Place | 509.3 | 528.5 | 504.0 | -19.2 | -3.63% | 8.18K | 10/06 | ||
Homebiogas | 210.40 | 214.40 | 200.00 | -0.60 | -0.28% | 17.45K | 10/06 | ||
Human Xtensions | 38.60 | 43.00 | 38.00 | -2.00 | -4.93% | 110.63K | 10/06 | ||
IBI Inv House | 10,310 | 10,530 | 10,200 | -30 | -0.29% | 4.03K | 10/06 | ||
IBI Managing & Underwriting | 657.2 | 675.0 | 650.0 | -10.1 | -1.51% | 1.17K | 10/06 | ||
IBITEC FUND | 66.0 | 66.5 | 65.1 | +0.7 | +1.07% | 16.88K | 10/06 | ||
Icon | 411.40 | 417.40 | 417.40 | -6.00 | -1.44% | 0.17K | 10/06 | ||
Idomoo | 438.90 | 459.90 | 422.00 | +9.80 | +2.28% | 1.17K | 10/06 | ||
Inter Industries | 268.1 | 268.1 | 261.1 | +5.2 | +1.98% | 0.45K | 10/06 | ||
Israel Land Develop | 637.2 | 648.1 | 630.0 | -15.9 | -2.43% | 3.58K | 10/06 | ||
Isrotel -L | 7,864 | 8,025 | 7,449 | +96 | +1.24% | 6.15K | 10/06 | ||
Jacob Finance | 1,587.00 | 1,619.00 | 1,581.00 | -43.00 | -2.64% | 0.56K | 10/06 | ||
Jerusalem | 1,235 | 1,248 | 1,232 | -4 | -0.32% | 0.17K | 10/06 | ||
Jungo Connectivity | 310.80 | 355.50 | 303.00 | -5.20 | -1.65% | 5.63K | 10/06 | ||
Kardan Israel | 211.4 | 213.0 | 210.5 | +0.9 | +0.43% | 14.54K | 10/06 | ||
Keystone Reit | 533.70 | 546.20 | 530.00 | -0.40 | -0.07% | 117.44K | 10/06 | ||
Knafaim | 1,020 | 1,037 | 995 | +17 | +1.69% | 4.20K | 10/06 | ||
Lahav | 319.1 | 328.4 | 317.0 | -3.8 | -1.18% | 113.88K | 10/06 | ||
Lapidot Hel L | 105.2 | 105.2 | 105.2 | 0.0 | 0.00% | 0.08K | 10/06 | ||
Lapidoth | 5,491 | 5,499 | 5,165 | +326 | +6.31% | 22.03K | 10/06 | ||
Lesico | 305.7 | 306.1 | 305.3 | +0.4 | +0.13% | 3.80K | 10/06 | ||
Levinski Ofer | 241.2 | 246.0 | 233.1 | -5.9 | -2.39% | 25.97K | 10/06 | ||
Libental | 1,334 | 1,356 | 1,311 | -31 | -2.27% | 6.69K | 10/06 | ||
Libra Insurance | 458.40 | 485.00 | 453.00 | -7.40 | -1.59% | 99.86K | 10/06 | ||
Ludan | 1,705 | 1,706 | 1,705 | 0 | 0.00% | 3.39K | 10/06 | ||
Luzon Group | 191.5 | 192.9 | 189.4 | -0.3 | -0.16% | 397.65K | 10/06 | ||
Maslavi | 1,217 | 1,250 | 1,213 | -62 | -4.85% | 1.81K | 10/06 | ||
Massivit 3D Printing Technologies | 353.90 | 391.40 | 349.80 | -37.50 | -9.58% | 56.26K | 10/06 | ||
Matricelf | 421.90 | 425.50 | 413.30 | +5.70 | +1.37% | 0.49K | 10/06 | ||
Mehadrin | 14,640 | 14,720 | 14,510 | +130 | +0.90% | 0.29K | 10/06 | ||
Mendelson Infrastruct & Industries | 910.7 | 912.0 | 905.7 | -1.3 | -0.14% | 1.20K | 10/06 | ||
Menif Financial Services | 1,034.00 | 1,050.00 | 1,021.00 | -13.00 | -1.24% | 34.60K | 10/06 | ||
Meshek Energy-Renewable Energies | 262.90 | 267.90 | 258.70 | +2.30 | +0.88% | 327.10K | 10/06 | ||
Michlol Finance | 525.30 | 536.00 | 521.00 | -10.70 | -2.00% | 2.38K | 10/06 | ||
Michman Basad | 14,770 | 14,770 | 14,770 | 0 | 0.00% | 0.67K | 10/06 | ||
Millennium Food-Tech LP | 45.90 | 47.30 | 44.70 | +1.30 | +2.91% | 27.19K | 10/06 | ||
Mishorim | 668.0 | 674.0 | 667.2 | -9.4 | -1.39% | 13.40K | 10/06 | ||
MLRN Projects and Trade | 587.90 | 590.90 | 565.10 | -0.10 | -0.02% | 11.09K | 10/06 | ||
Modiin L | 180.3 | 183.0 | 175.8 | -0.3 | -0.17% | 15.43K | 10/06 | ||
Multi Retail | 458.30 | 474.00 | 457.90 | -4.40 | -0.95% | 5.20K | 10/06 | ||
Netanel Group | 1,027 | 1,042 | 1,011 | +1 | +0.10% | 7.83K | 10/06 | ||
Nextcom | 710.2 | 719.3 | 705.2 | +5.0 | +0.71% | 9.45K | 10/06 | ||
Nextferm Technologies | 33.90 | 34.70 | 32.50 | -0.60 | -1.74% | 88.84K | 10/06 | ||
Nissan | 1,533 | 1,533 | 1,532 | +1 | +0.07% | 0.73K | 10/06 | ||
Nostromo Energy | 406.2 | 410.8 | 399.7 | -1.4 | -0.34% | 0.26K | 10/06 | ||
Nrgene Technologies | 365.30 | 374.80 | 363.00 | +3.00 | +0.83% | 4.90K | 10/06 | ||
Nur Ink Innovations | 1,146.00 | 1,173.00 | 1,135.00 | -9.00 | -0.78% | 3.48K | 10/06 | ||
O.R.T. | 1,213 | 1,213 | 1,213 | 0 | 0.00% | 0.01K | 10/06 | ||
Opal Balance | 154.7 | 156.4 | 153.3 | -1.7 | -1.09% | 20.76K | 10/06 | ||
Orbit | 2,237 | 2,246 | 2,160 | +57 | +2.61% | 32.66K | 10/06 | ||
Oron Group Investments Holdings | 732.8 | 740.0 | 720.0 | -7.2 | -0.97% | 12.72K | 10/06 | ||
Overseas Commerce | 377.7 | 383.3 | 383.3 | -5.6 | -1.46% | 0.06K | 10/06 | ||
P.C.B Tec | 366.3 | 366.4 | 365.0 | -3.4 | -0.92% | 5.17K | 10/06 | ||
Payment Financial Technologies | 292.70 | 294.50 | 292.50 | -1.80 | -0.61% | 8.63K | 10/06 | ||
Payton -L | 5,892 | 5,928 | 5,849 | +1 | +0.02% | 0.59K | 10/06 | ||
Phinergy | 430.00 | 435.10 | 421.00 | -15.90 | -3.57% | 21.43K | 10/06 | ||
Photomyne | 2,283.00 | 2,283.00 | 2,282.00 | 0.00 | 0.00% | 2.34K | 10/06 | ||
Plasto-Cargal | 342.4 | 342.7 | 339.0 | -10.8 | -3.06% | 2.21K | 10/06 | ||
Pluri Inc | 2,089 | 2,115 | 2,080 | -44 | -2.06% | 3.48K | 10/06 | ||
Polygon-L | 3,668 | 3,716 | 3,634 | -48 | -1.29% | 0.81K | 10/06 | ||
Pomvom | 431.70 | 444.00 | 426.90 | +1.00 | +0.23% | 3.97K | 10/06 | ||
ID Systems | 1,755.0 | 1,785.0 | 1,747.0 | -30.0 | -1.68% | 1.87K | 10/06 | ||
Prime Energy PE | 276.50 | 278.00 | 276.00 | +2.60 | +0.95% | 2.43K | 10/06 | ||
Primotec Group | 991.40 | 993.80 | 980.00 | -24.60 | -2.42% | 1.06K | 10/06 | ||
Psagot Group | 37.0 | 38.1 | 33.8 | +2.0 | +5.71% | 10.21M | 10/06 | ||
Pulsenmore | 329.9 | 337.6 | 326.4 | -7.7 | -2.28% | 0.36K | 10/06 | ||
Purple Biotech | 20.6 | 22.0 | 20.2 | 0.0 | 0.00% | 52.01K | 10/06 | ||
Qualitau | 14,100 | 14,190 | 13,560 | +530 | +3.91% | 7.13K | 10/06 | ||
Queenco-L | 383.3 | 383.3 | 383.3 | 0.0 | 0.00% | 0.22K | 10/06 | ||
Quicklizard | 2,803.00 | 2,803.00 | 2,782.00 | +2.00 | +0.07% | 0.03K | 10/06 | ||
Ralco | 3,013 | 3,050 | 3,050 | +18 | +0.60% | 0.03K | 10/06 | ||
Ram-On Investments | 1,158 | 1,174 | 1,115 | +2 | +0.17% | 10.67K | 10/06 | ||
Rapac | 2,432 | 2,477 | 2,429 | -8 | -0.33% | 3.52K | 10/06 | ||
Ratio Petroleum | 21.3 | 21.3 | 21.3 | 0.0 | 0.00% | 0.00K | 10/06 | ||
Rav Bariach 08 Industries | 74.60 | 74.60 | 74.40 | +0.10 | +0.13% | 1.71K | 10/06 | ||
Ravad | 730.7 | 731.0 | 731.0 | +0.5 | +0.07% | 0.16K | 10/06 | ||
Raval | 221.8 | 223.4 | 219.0 | -1.6 | -0.72% | 14.04K | 10/06 | ||
Rekah | 1,219 | 1,220 | 1,220 | -7 | -0.57% | 0.17K | 10/06 | ||
Retailminds Tech | 64.20 | 64.20 | 64.20 | 0.00 | 0.00% | 45.88K | 10/06 | ||
Rimoni | 4,472 | 4,515 | 4,420 | -23 | -0.51% | 0.72K | 10/06 | ||
Robogroup | 108.0 | 108.0 | 103.1 | +4.9 | +4.75% | 2.50K | 10/06 | ||
Rotem Shani Entrepreneurship and Investments | 1,694.00 | 1,719.00 | 1,690.00 | -15.00 | -0.88% | 4.72K | 10/06 | ||
Rotshtein | 3,302 | 3,327 | 3,245 | +16 | +0.49% | 3.60K | 10/06 | ||
Sano | 31,110 | 32,010 | 30,170 | -960 | -2.99% | 1.08K | 10/06 | ||
Sarfati | 2,892 | 2,937 | 2,838 | +3 | +0.10% | 13.02K | 10/06 | ||
Sarine Technologies Ltd | 75.80 | 76.00 | 75.50 | -0.20 | -0.26% | 8.40K | 10/06 | ||
SaverOne Ltd | 42.50 | 43.00 | 41.50 | +2.60 | +6.52% | 205.94K | 10/06 | ||
Savoreat | 649.20 | 649.20 | 649.20 | 0.00 | 0.00% | 0.00K | 10/06 | ||
Schnapp | 1,228 | 1,229 | 1,228 | +4 | +0.33% | 0.63K | 10/06 | ||
Scodix | 284.30 | 299.00 | 278.00 | -15.40 | -5.14% | 85.49K | 10/06 | ||
Seach Medical | 152.1 | 153.0 | 152.0 | -2.1 | -1.36% | 4.18K | 10/06 | ||
Shagrir | 934.1 | 934.1 | 930.0 | -2.4 | -0.26% | 1.28K | 10/06 | ||
Shaniv | 331.3 | 331.3 | 331.3 | 0.0 | 0.00% | 1.43K | 10/06 | ||
Shemen Yielding Real Estate | 1,952.0 | 1,952.0 | 1,952.0 | +9.0 | +0.46% | 0.57K | 10/06 | ||
Skyline Invest | 1,698 | 1,700 | 1,692 | -1 | -0.06% | 1.01K | 10/06 | ||
Sofwave Medical | 1,728.00 | 1,746.00 | 1,720.00 | +12.00 | +0.70% | 18.87K | 10/06 | ||
Solaer Israel | 3,380.00 | 3,511.00 | 3,261.00 | -64.00 | -1.86% | 7.93K | 10/06 | ||
Sonovia | 57.00 | 57.00 | 57.00 | -0.90 | -1.55% | 3.60K | 10/06 | ||
Space Com | 38.7 | 39.0 | 38.6 | +0.1 | +0.26% | 48.04K | 10/06 | ||
Speedvalue | 388.00 | 388.00 | 387.00 | -5.00 | -1.27% | 25.51K | 10/06 | ||
Spring Ventures | 879 | 879 | 879 | 0 | 0.00% | 0.00K | 10/06 | ||
Spuntech | 516.6 | 520.0 | 499.5 | +11.0 | +2.18% | 40.85K | 10/06 | ||
SR Accord | 2,818 | 2,840 | 2,793 | +6 | +0.21% | 0.34K | 10/06 | ||
Sufrin Holdings | 707.50 | 719.90 | 698.00 | -12.50 | -1.74% | 3.50K | 10/06 | ||
Sunflow Sustain | 531.6 | 549.0 | 523.7 | -22.7 | -4.10% | 13.88K | 10/06 | ||
Suny Cellular Com | 103.0 | 104.4 | 102.5 | -1.4 | -1.34% | 30.47K | 10/06 | ||
Synel | 1,592 | 1,600 | 1,547 | +46 | +2.98% | 6.35K | 10/06 | ||
Tat Techno | 5,400 | 5,442 | 5,364 | -15 | -0.28% | 10.97K | 10/06 | ||
Taya Inv-L | 5,699 | 5,700 | 5,700 | -1 | -0.02% | 1.10K | 10/06 | ||
Tedea | 921 | 923 | 923 | -16 | -1.70% | 0.54K | 10/06 | ||
Tefron | 2,723.0 | 2,759.0 | 2,676.0 | -8.0 | -0.29% | 5.37K | 10/06 | ||
Tera Light | 628.80 | 628.80 | 600.00 | -21.20 | -3.26% | 20.77K | 10/06 | ||
Teuza A Fairchild | 34.7 | 37.0 | 33.2 | +1.4 | +4.20% | 36.36K | 10/06 | ||
TGI Infras | 170.4 | 180.0 | 168.0 | -0.7 | -0.41% | 32.61K | 10/06 | ||
The Gold Bond | 12,400 | 12,610 | 12,610 | -210 | -1.67% | 0.02K | 10/06 | ||
Tigbur Temporary Professional Personnel | 4,666 | 4,696 | 4,603 | +63 | +1.37% | 0.09K | 10/06 | ||
Tikun Olam Cannbit | 36.7 | 37.0 | 37.0 | -0.3 | -0.81% | 9.41K | 10/06 | ||
Together Startup | 523.0 | 532.5 | 518.0 | -12.9 | -2.41% | 8.10K | 10/06 | ||
Tomer Energy Royalties 2012 | 1,486 | 1,502 | 1,492 | -16 | -1.07% | 0.15K | 10/06 | ||
Tondo Smart | 526.00 | 529.60 | 529.60 | +10.20 | +1.98% | 0.36K | 10/06 | ||
Top Systems-L | 791.2 | 800.8 | 800.8 | -9.6 | -1.20% | 0.02K | 10/06 | ||
Trucknet Enterprise | 99.60 | 102.90 | 98.40 | +0.10 | +0.10% | 3.18K | 10/06 | ||
Turbogen Chp | 816.40 | 818.60 | 794.00 | -19.70 | -2.36% | 6.58K | 10/06 | ||
Unitronics | 4,008 | 4,073 | 3,992 | +7 | +0.17% | 6.83K | 10/06 | ||
Upsellon Brands Holdings | 124.4 | 124.4 | 124.4 | 0.0 | 0.00% | 0.00K | 10/06 | ||
Utron | 420.3 | 422.0 | 414.3 | +6.0 | +1.45% | 2.54K | 10/06 | ||
Villar | 13,830 | 14,160 | 13,060 | +100 | +0.73% | 3.08K | 10/06 | ||
Waterio | 100.60 | 100.60 | 100.00 | -2.70 | -2.61% | 2.46K | 10/06 | ||
Wesure Global Tech | 246.40 | 250.30 | 240.00 | -0.30 | -0.12% | 7.85K | 10/06 | ||
Wilk Technologies | 56.3 | 59.0 | 53.0 | +0.6 | +1.08% | 202.03K | 10/06 | ||
Willy Food | 1,747 | 1,750 | 1,736 | -1 | -0.06% | 0.29K | 10/06 | ||
Ybox Real Estate | 67.6 | 68.8 | 66.5 | +0.1 | +0.15% | 162.18K | 10/06 | ||
Zanlakol | 2,857 | 2,865 | 2,692 | +4 | +0.14% | 2.89K | 10/06 | ||
Zooz Power | 749.30 | 758.80 | 730.00 | +6.90 | +0.93% | 36.70K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review