Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
A.Othaim Market | 11.20 | 11.44 | 11.16 | +0.02 | +0.18% | 3.68M | 13:15:34 | ||
Abdullah Saad Mohammed | 28.70 | 28.75 | 28.00 | +0.50 | +1.77% | 176.57K | 13:15:31 | ||
ACC | 29.80 | 30.10 | 29.60 | +0.20 | +0.68% | 112.19K | 13:11:47 | ||
ACWA Power | 407.00 | 429.00 | 405.00 | -13.00 | -3.10% | 572.61K | 13:15:52 | ||
ADES Holding Company SJSC | 18.86 | 18.88 | 18.04 | +0.78 | +4.31% | 6.56M | 13:15:59 | ||
Advanced | 40.40 | 40.50 | 39.60 | +0.60 | +1.51% | 718.15K | 13:15:50 | ||
AICC | 14.58 | 14.60 | 14.12 | +0.42 | +2.97% | 316.92K | 13:15:30 | ||
Al Andalus Property | 23.28 | 23.56 | 22.88 | +0.30 | +1.31% | 83.28K | 13:15:14 | ||
Al Aseel | 4.72 | 4.78 | 4.50 | +0.22 | +4.89% | 2.46M | 13:15:57 | ||
Al Baha Invest | 0.140 | 0.140 | 0.130 | 0.000 | 0.00% | 20.79M | 13:15:41 | ||
Al Dawaa Medical Services | 90.10 | 91.00 | 88.80 | -0.70 | -0.77% | 225.57K | 13:11:31 | ||
Al ELM Information Security | 855.60 | 864.00 | 842.00 | -4.40 | -0.51% | 104.25K | 13:15:28 | ||
Al Etihad Cooperative Insurance Co SJSC | 18.30 | 18.36 | 17.66 | +0.52 | +2.92% | 391.45K | 13:14:31 | ||
Al Gassim Investment Holding | 17.00 | 17.08 | 16.66 | +0.32 | +1.92% | 128.27K | 13:11:16 | ||
Al Hammadi Co | 50.00 | 50.60 | 48.55 | +1.40 | +2.88% | 1.46M | 13:15:27 | ||
Al Hokair Group | 2.51 | 2.53 | 2.49 | +0.02 | +0.80% | 1.78M | 13:13:27 | ||
Al Kathiri | 2.73 | 2.73 | 2.65 | +0.09 | +3.41% | 1.51M | 13:14:02 | ||
Al Maather REIT | 8.80 | 8.84 | 8.70 | +0.10 | +1.15% | 72.23K | 13:12:52 | ||
Al Masane Al Kobra Mining | 63.90 | 63.90 | 61.70 | +1.80 | +2.90% | 951.55K | 13:15:29 | ||
Al Mawarid Manpower | 119.80 | 119.80 | 116.40 | +3.40 | +2.92% | 78.62K | 13:13:58 | ||
Al Moammar Info | 149.60 | 149.60 | 145.00 | +4.80 | +3.31% | 79.73K | 13:15:30 | ||
Al Omran Industrial | 38.65 | 39.10 | 37.50 | +1.30 | +3.48% | 208.13K | 13:14:00 | ||
Al Rajhi | 78.10 | 78.40 | 75.70 | +2.50 | +3.31% | 6.15M | 13:15:29 | ||
Al Rajhi REIT | 8.40 | 8.40 | 8.28 | +0.08 | +0.96% | 284.86K | 13:13:38 | ||
Al Saif Stores for Dev Investment | 9.98 | 10.06 | 9.68 | +0.24 | +2.46% | 1.28M | 13:15:58 | ||
Al Yamamah Steel | 35.25 | 35.40 | 34.60 | +0.45 | +1.29% | 433.38K | 13:15:43 | ||
AL-BABTAIN | 36.20 | 37.20 | 35.95 | -0.80 | -2.16% | 888.99K | 13:14:37 | ||
AlAbdullatif | 18.10 | 18.18 | 17.52 | +0.58 | +3.31% | 336.91K | 13:15:04 | ||
Alamar Foods CJSC | 81.00 | 81.00 | 79.10 | +1.90 | +2.40% | 45.14K | 13:13:09 | ||
ALBILAD | 33.25 | 33.65 | 32.95 | +0.25 | +0.76% | 1.52M | 13:12:53 | ||
Aldrees | 116.60 | 119.80 | 114.80 | -2.80 | -2.35% | 675.21K | 13:15:45 | ||
AlHokair | 8.67 | 8.76 | 8.54 | +0.13 | +1.52% | 601.28K | 13:10:27 | ||
Alinma | 31.55 | 31.90 | 31.20 | +0.20 | +0.64% | 8.44M | 13:15:56 | ||
Alinma Hospitality Reit Fund Unt | 8.22 | 8.24 | 8.17 | +0.04 | +0.49% | 65.45K | 13:11:57 | ||
Alinma Retail REIT Fund Unt | 4.92 | 4.92 | 4.87 | +0.02 | +0.41% | 120.33K | 13:15:17 | ||
AlJazira REIT | 16.26 | 16.50 | 15.86 | +0.38 | +2.39% | 111.67K | 13:14:48 | ||
Aljazira Takaful Taawuni Company | 18.50 | 18.80 | 17.36 | +1.20 | +6.94% | 699.80K | 13:15:54 | ||
ALJOUF | 64.90 | 65.90 | 64.60 | -0.80 | -1.22% | 304.34K | 13:15:44 | ||
Alkhabeer REIT | 6.12 | 6.25 | 6.08 | -0.01 | -0.16% | 600.93K | 13:14:06 | ||
Alkhaleej Trng | 32.50 | 32.60 | 31.25 | +1.10 | +3.50% | 385.91K | 13:13:25 | ||
Alkhorayef Water and Power Technologies Co | 169.00 | 171.00 | 159.40 | +7.20 | +4.45% | 102.09K | 13:10:27 | ||
Allianz SF | 17.80 | 17.88 | 17.10 | +0.38 | +2.18% | 93.86K | 13:10:27 | ||
Allied Insurance | 20.00 | 20.36 | 19.84 | 0.00 | 0.00% | 742.29K | 13:14:05 | ||
Almarai | 54.50 | 55.00 | 54.20 | +0.20 | +0.37% | 586.01K | 13:13:54 | ||
Almunajem Foods | 107.00 | 108.80 | 106.60 | +0.20 | +0.19% | 272.42K | 13:13:24 | ||
AlRajhi Takaful | 163.60 | 166.40 | 156.60 | +7.60 | +4.87% | 889.30K | 13:15:54 | ||
AlSorayai Group | 76.50 | 77.40 | 75.30 | +0.80 | +1.06% | 102.60K | 13:15:13 | ||
Alujain | 41.70 | 42.20 | 40.95 | +0.20 | +0.48% | 647.09K | 13:11:24 | ||
Amana Insurance | 12.72 | 12.90 | 12.50 | +0.28 | +2.25% | 460.00K | 13:11:56 | ||
Americana Restaurants | 3.28 | 3.29 | 3.22 | +0.05 | +1.55% | 6.51M | 13:11:13 | ||
Amiantit | 26.15 | 26.35 | 25.55 | +0.55 | +2.15% | 1.02M | 13:14:32 | ||
Amlak Intl | 10.28 | 10.40 | 10.24 | +0.02 | +0.19% | 236.43K | 13:15:47 | ||
Anaam Holding | 1.27 | 1.30 | 1.24 | +0.07 | +5.83% | 95.53M | 13:15:59 | ||
APC | 172.00 | 174.00 | 167.20 | +3.00 | +1.78% | 111.04K | 13:15:56 | ||
Arab Sea Information | 7.06 | 7.07 | 6.93 | +0.11 | +1.58% | 820.56K | 13:15:19 | ||
Arabian Centres | 21.28 | 21.60 | 21.00 | +0.30 | +1.43% | 993.73K | 13:15:55 | ||
Arabian Contracting Services | 212.00 | 212.00 | 203.40 | +8.60 | +4.23% | 185.71K | 13:15:28 | ||
Arabian Drilling | 137.00 | 137.60 | 133.60 | +2.40 | +1.78% | 478.89K | 13:14:42 | ||
Arabian Internet and Communications | 285.60 | 286.00 | 278.40 | +3.00 | +1.06% | 332.70K | 13:14:35 | ||
Arabian Shield | 21.42 | 21.62 | 21.00 | +0.38 | +1.81% | 399.63K | 13:15:54 | ||
ARDCO | 22.16 | 22.18 | 21.52 | +0.64 | +2.97% | 690.35K | 13:13:42 | ||
ARNB | 20.46 | 20.98 | 20.22 | -0.06 | -0.29% | 2.67M | 13:13:00 | ||
ASLAK | 30.40 | 30.70 | 30.10 | +0.40 | +1.33% | 104.21K | 13:15:06 | ||
Astra Indust | 142.00 | 147.00 | 139.60 | -5.00 | -3.40% | 600.49K | 13:15:57 | ||
Ataa | 60.20 | 60.90 | 59.70 | +0.20 | +0.33% | 264.42K | 13:15:59 | ||
Atheeb Telecom | 111.600 | 111.600 | 104.000 | +7.400 | +7.10% | 1.39M | 13:15:20 | ||
AYYAN Investment Co SJSC | 19.76 | 20.00 | 19.46 | -0.02 | -0.10% | 707.71K | 13:13:18 | ||
Baazeem Trading | 64.80 | 65.30 | 63.80 | +1.10 | +1.73% | 88.93K | 13:13:58 | ||
Bahri | 26.85 | 27.15 | 26.35 | +0.40 | +1.51% | 384.37K | 13:15:46 | ||
Batic Investments and Logistics | 3.48 | 3.50 | 3.38 | +0.08 | +2.35% | 4.90M | 13:15:59 | ||
Bawan | 46.05 | 46.75 | 44.20 | +1.35 | +3.02% | 287.69K | 13:10:27 | ||
BCI | 31.35 | 31.50 | 30.70 | +0.70 | +2.28% | 69.65K | 13:11:24 | ||
Bindawood | 7.74 | 7.79 | 7.60 | +0.11 | +1.44% | 1.79M | 13:15:53 | ||
BJAZ | 15.96 | 16.12 | 15.08 | +0.90 | +5.98% | 8.11M | 13:15:55 | ||
Bonyan REIT | 9.12 | 9.15 | 8.99 | +0.07 | +0.77% | 163.88K | 13:11:23 | ||
BSFR | 34.95 | 36.30 | 34.90 | -0.55 | -1.55% | 2.93M | 13:15:41 | ||
Budget Saudi | 75.70 | 76.90 | 73.90 | -0.80 | -1.05% | 490.24K | 13:15:16 | ||
Bupa Arabia | 242.40 | 242.80 | 237.20 | +4.40 | +1.85% | 152.14K | 13:13:52 | ||
Buruj | 19.90 | 20.06 | 19.52 | +0.40 | +2.05% | 115.57K | 13:14:16 | ||
Care | 197.40 | 200.00 | 191.00 | +3.60 | +1.86% | 235.88K | 13:13:04 | ||
CATRION Catering Holding | 116.60 | 118.00 | 111.80 | +3.60 | +3.19% | 260.97K | 13:14:33 | ||
CHEMANOL | 15.58 | 15.58 | 15.24 | +0.32 | +2.10% | 184.68K | 13:15:35 | ||
CHUBB Arabia Cooperative | 33.30 | 33.80 | 33.05 | -0.25 | -0.75% | 266.68K | 13:15:54 | ||
City Cement | 18.70 | 18.72 | 18.38 | +0.32 | +1.74% | 138.57K | 13:12:14 | ||
Dallah Health | 166.40 | 168.80 | 164.40 | +0.60 | +0.36% | 107.30K | 13:10:27 | ||
Dar Al Arkan | 12.20 | 12.34 | 12.14 | +0.08 | +0.66% | 2.42M | 13:14:20 | ||
Derayah REIT | 6.31 | 6.33 | 6.20 | +0.04 | +0.64% | 264.47K | 13:15:09 | ||
Development Works Food | 126.60 | 128.40 | 122.60 | +4.40 | +3.60% | 84.25K | 13:14:49 | ||
Dr Sulaiman | 287.00 | 295.00 | 282.20 | +1.60 | +0.56% | 524.40K | 13:13:39 | ||
East Pipes Integrated | 165.20 | 166.40 | 159.60 | +2.20 | +1.35% | 257.28K | 13:15:42 | ||
Electrical Industries | 5.44 | 5.50 | 5.36 | +0.04 | +0.74% | 6.93M | 13:15:43 | ||
Emaar EC | 6.87 | 6.87 | 6.70 | +0.19 | +2.84% | 2.33M | 13:15:44 | ||
Enaya | 15.24 | 15.36 | 14.72 | +0.52 | +3.53% | 467.30K | 13:14:59 | ||
EPCCO | 33.00 | 33.35 | 32.80 | +0.10 | +0.30% | 127.45K | 13:15:41 | ||
Etihad Etisalat | 50.60 | 51.10 | 49.70 | +0.65 | +1.30% | 1.50M | 13:15:01 | ||
Extra | 94.50 | 95.70 | 91.50 | +2.50 | +2.72% | 445.03K | 13:15:54 | ||
FIPCO | 52.00 | 53.20 | 51.40 | +0.20 | +0.39% | 267.19K | 13:14:31 | ||
First Milling | 71.30 | 71.60 | 69.00 | +1.50 | +2.15% | 662.40K | 13:15:21 | ||
Fitaihi Group | 4.07 | 4.09 | 4.00 | +0.07 | +1.75% | 2.69M | 13:15:47 | ||
GASCO | 90.00 | 90.00 | 84.10 | +5.10 | +6.01% | 266.94K | 13:13:54 | ||
Gulf General | 14.64 | 14.76 | 14.34 | +0.32 | +2.23% | 231.45K | 13:10:42 | ||
Gulf Insurance Group | 28.60 | 28.65 | 27.85 | +0.75 | +2.69% | 176.80K | 13:11:58 | ||
Gulf Union | 20.14 | 20.20 | 19.76 | +0.42 | +2.13% | 231.96K | 13:13:52 | ||
H B | 48.85 | 48.85 | 47.90 | +0.55 | +1.14% | 14.57K | 13:15:05 | ||
HCC | 11.68 | 11.80 | 11.64 | -0.02 | -0.17% | 246.07K | 13:14:45 | ||
Herfy Foods | 30.40 | 30.40 | 29.05 | +1.45 | +5.01% | 234.88K | 13:14:46 | ||
Jabal Omar | 25.70 | 25.70 | 24.10 | +1.64 | +6.82% | 2.85M | 13:15:55 | ||
Jadwa REIT Al Haramain | 6.33 | 6.40 | 6.25 | 0.00 | 0.00% | 307.02K | 13:10:27 | ||
Jadwa REIT Saudi | 11.06 | 11.10 | 10.98 | +0.02 | +0.18% | 110.94K | 13:10:28 | ||
Jamjoom Pharmaceuticals Factory | 137.20 | 139.80 | 130.20 | +4.20 | +3.16% | 450.68K | 13:15:30 | ||
Jarir | 13.10 | 13.32 | 12.78 | +0.50 | +3.97% | 3.98M | 13:15:59 | ||
JAZADCO | 15.00 | 15.00 | 14.70 | +0.04 | +0.27% | 160.34K | 13:15:59 | ||
Jouf Cement | 10.68 | 10.74 | 10.52 | +0.22 | +2.10% | 55.36K | 13:10:27 | ||
KEC | 14.88 | 14.96 | 14.48 | +0.20 | +1.36% | 533.94K | 13:14:57 | ||
Kingdom | 6.96 | 6.98 | 6.91 | +0.01 | +0.14% | 56.26K | 13:10:27 | ||
Lazurde for Jewelry | 15.56 | 15.56 | 15.00 | +0.54 | +3.60% | 435.58K | 13:11:29 | ||
Leejam Sports | 199.80 | 202.20 | 196.00 | -0.20 | -0.10% | 686.14K | 13:15:39 | ||
LIVA Insurance | 18.30 | 18.30 | 17.74 | +0.70 | +3.98% | 114.62K | 13:14:28 | ||
Lumi Rental | 89.90 | 91.80 | 86.60 | +2.40 | +2.74% | 436.07K | 13:14:39 | ||
Maadaniyah | 16.42 | 16.56 | 16.12 | +0.36 | +2.24% | 216.75K | 13:12:33 | ||
Maharah for HR | 6.04 | 6.12 | 6.01 | +0.03 | +0.50% | 3.56M | 13:15:56 | ||
Malath Insurance | 18.50 | 18.64 | 17.88 | +0.62 | +3.47% | 500.72K | 13:15:31 | ||
Ma’aden | 46.40 | 47.40 | 44.90 | +1.40 | +3.11% | 3.52M | 13:15:20 | ||
MBC CJSC | 46.40 | 47.10 | 46.30 | +0.10 | +0.22% | 599.61K | 13:14:29 | ||
MCDC | 98.10 | 99.40 | 95.80 | +2.30 | +2.40% | 223.30K | 13:14:57 | ||
MEDGULF | 30.30 | 32.30 | 29.90 | +0.30 | +1.00% | 2.58M | 13:15:47 | ||
Mefic REIT | 4.44 | 4.45 | 4.38 | +0.02 | +0.45% | 459.74K | 13:15:02 | ||
MESC | 33.00 | 34.00 | 32.95 | -0.80 | -2.37% | 1.12M | 13:15:11 | ||
Middle East Healthcare | 79.20 | 79.20 | 74.90 | +4.00 | +5.32% | 390.33K | 13:15:10 | ||
Middle East Paper Co | 42.30 | 42.75 | 41.60 | +0.85 | +2.05% | 724.31K | 13:14:28 | ||
Middle East Pharmaceutical | 129.00 | 129.40 | 126.20 | +2.00 | +1.57% | 165.89K | 13:15:40 | ||
Modern Mills Company SJSC | 48.60 | 48.80 | 47.50 | +1.00 | +2.10% | 599.46K | 13:15:49 | ||
Morabaha Marina Financing | 10.84 | 10.86 | 10.52 | +0.30 | +2.85% | 82.23K | 13:11:14 | ||
Mouwasat | 114.00 | 118.00 | 110.60 | -2.20 | -1.89% | 715.27K | 13:15:55 | ||
Mulkia Gulf | 5.60 | 5.60 | 5.51 | +0.07 | +1.27% | 125.19K | 13:14:01 | ||
Musharaka | 4.90 | 4.92 | 4.87 | +0.02 | +0.41% | 113.64K | 13:10:27 | ||
NADEC | 29.85 | 30.10 | 29.20 | +0.65 | +2.23% | 1.53M | 13:15:49 | ||
Nahdi Medical | 133.60 | 134.40 | 133.00 | +0.60 | +0.45% | 202.43K | 13:13:27 | ||
Najran Cement | 9.60 | 9.60 | 9.53 | +0.05 | +0.52% | 523.19K | 13:12:31 | ||
Nama Chemicals | 28.20 | 28.35 | 27.80 | +0.40 | +1.44% | 164.84K | 13:15:26 | ||
Naqi Water | 66.10 | 66.30 | 64.80 | +1.40 | +2.16% | 46.12K | 13:12:36 | ||
National Company Learning | 162.40 | 162.60 | 156.00 | +4.60 | +2.92% | 37.44K | 13:11:29 | ||
Nayifat Finance | 13.00 | 13.02 | 12.92 | +0.06 | +0.46% | 74.95K | 13:10:27 | ||
NGC | 25.85 | 26.15 | 25.40 | +0.30 | +1.17% | 120.60K | 13:14:44 | ||
Northern Region Cement Co | 9.42 | 9.43 | 9.38 | +0.03 | +0.32% | 469.13K | 13:14:05 | ||
Perfect Presentation for | 31.30 | 31.40 | 30.80 | +0.55 | +1.79% | 395.78K | 13:14:50 | ||
Petro Rabigh | 6.88 | 6.89 | 6.82 | +0.06 | +0.88% | 1.50M | 13:14:29 | ||
Power and Water Utility | 61.00 | 61.40 | 59.80 | +1.00 | +1.67% | 604.74K | 13:15:51 | ||
QACCO | 57.90 | 57.90 | 57.10 | +0.50 | +0.87% | 58.94K | 13:10:27 | ||
Raydan | 29.55 | 29.60 | 28.75 | +0.80 | +2.78% | 113.78K | 13:11:50 | ||
Red Sea | 30.70 | 30.90 | 29.70 | +0.95 | +3.19% | 126.96K | 13:15:54 | ||
Retal Urban Dev | 9.78 | 9.97 | 9.70 | +0.03 | +0.31% | 2.08M | 13:15:03 | ||
RIBL | 25.20 | 25.95 | 25.20 | -0.55 | -2.14% | 2.60M | 13:15:39 | ||
Riyad REIT | 6.92 | 6.93 | 6.82 | +0.10 | +1.47% | 113.24K | 13:10:27 | ||
Riyadh Cables Company CJSC | 99.30 | 99.80 | 95.70 | +3.30 | +3.44% | 340.60K | 13:15:58 | ||
Riyadh Cement | 26.75 | 27.00 | 26.55 | +0.05 | +0.19% | 105.67K | 13:15:55 | ||
SABIC | 77.70 | 78.20 | 75.60 | +1.70 | +2.24% | 1.82M | 13:14:54 | ||
SABIC AgriNutrients | 111.60 | 112.40 | 109.40 | +2.20 | +2.01% | 563.14K | 13:12:04 | ||
SADAFCO | 348.80 | 360.00 | 341.00 | +3.00 | +0.87% | 47.85K | 13:10:27 | ||
Sadr Logistics | 3.57 | 3.59 | 3.50 | +0.05 | +1.42% | 1.09M | 13:14:16 | ||
Sagr Insurance | 28.55 | 29.15 | 27.65 | +0.95 | +3.44% | 270.68K | 13:12:08 | ||
Sahara International Petrochemical | 30.25 | 30.50 | 29.80 | +0.65 | +2.20% | 2.55M | 13:14:34 | ||
saib | 12.80 | 12.98 | 12.52 | +0.32 | +2.56% | 1.84M | 13:12:28 | ||
SAIC | 43.95 | 44.40 | 43.65 | +0.25 | +0.57% | 712.52K | 13:15:29 | ||
SAICO | 16.36 | 16.46 | 15.82 | +0.52 | +3.28% | 260.52K | 13:10:27 | ||
SAL Saudi Logistics | 263.20 | 265.60 | 253.00 | +10.60 | +4.20% | 532.78K | 13:15:41 | ||
SALAMA | 28.75 | 29.80 | 28.45 | +0.35 | +1.23% | 371.70K | 13:13:46 | ||
SAPTCO | 18.18 | 18.18 | 17.80 | +0.36 | +2.02% | 376.57K | 13:12:37 | ||
SARCO | 79.20 | 79.50 | 77.70 | +1.00 | +1.28% | 54.60K | 13:11:31 | ||
SASCO | 67.80 | 70.70 | 67.70 | -0.70 | -1.02% | 331.31K | 13:15:51 | ||
Saudi Aramco | 28.90 | 29.00 | 28.50 | +0.45 | +1.58% | 15.73M | 13:15:59 | ||
Saudi Aramco Base Oil | 137.40 | 138.00 | 132.60 | +5.00 | +3.78% | 310.19K | 13:15:22 | ||
Saudi Awwal | 39.10 | 39.35 | 38.05 | +0.80 | +2.09% | 1.75M | 13:13:06 | ||
Saudi cable | 71.40 | 72.90 | 71.20 | +0.40 | +0.56% | 66.44K | 13:15:30 | ||
Saudi cement | 44.80 | 44.95 | 44.50 | +0.15 | +0.34% | 100.56K | 13:14:16 | ||
Saudi Ceramics | 34.65 | 34.85 | 34.30 | +0.60 | +1.76% | 579.53K | 13:15:28 | ||
Saudi chemical | 9.72 | 9.95 | 9.69 | +0.01 | +0.10% | 11.66M | 13:15:50 | ||
Saudi Company Hardware | 39.15 | 39.65 | 38.90 | +0.10 | +0.26% | 254.34K | 13:12:56 | ||
Saudi Electric. | 17.14 | 17.18 | 16.86 | +0.44 | +2.63% | 1.56M | 13:15:13 | ||
Saudi Ground Services Co | 52.60 | 52.90 | 50.90 | +1.20 | +2.33% | 1.06M | 13:15:30 | ||
Saudi Kayan | 8.47 | 8.47 | 8.04 | +0.44 | +5.48% | 3.31M | 13:15:49 | ||
Saudi Marke | 21.70 | 21.70 | 21.14 | +0.54 | +2.55% | 779.34K | 13:15:13 | ||
Saudi National Bank | 35.20 | 35.90 | 34.60 | +0.75 | +2.18% | 7.60M | 13:15:32 | ||
Saudi Re | 26.25 | 26.90 | 25.60 | 0.00 | 0.00% | 440.50K | 13:13:40 | ||
Saudi Tadawul Holding | 248.80 | 249.60 | 240.40 | +9.20 | +3.84% | 258.11K | 13:15:46 | ||
Savola Group | 44.60 | 44.75 | 43.15 | +0.90 | +2.06% | 1.20M | 13:15:11 | ||
Scientific and Medical Equipment | 49.70 | 49.85 | 48.50 | +1.10 | +2.26% | 184.12K | 13:15:32 | ||
Sedco Capital | 7.73 | 7.73 | 7.61 | +0.03 | +0.39% | 164.88K | 13:14:59 | ||
SEERA | 25.40 | 25.45 | 24.42 | +1.08 | +4.44% | 2.07M | 13:15:35 | ||
SFICO | 23.20 | 23.48 | 22.92 | +0.28 | +1.22% | 160.07K | 13:10:27 | ||
SHAKER | 27.55 | 27.70 | 27.20 | +0.40 | +1.47% | 313.95K | 13:11:33 | ||
Sharqiya Dev Co | 21.10 | 21.12 | 20.64 | +0.48 | +2.33% | 278.24K | 13:15:16 | ||
SHL Financing Company SJSC | 15.22 | 15.30 | 15.18 | 0.00 | 0.00% | 40.43K | 13:10:27 | ||
SICO Saudi REIT Fund Unt | 4.35 | 4.39 | 4.29 | -0.03 | -0.68% | 324.70K | 13:10:53 | ||
SIDC | 9.12 | 9.18 | 8.88 | +0.24 | +2.70% | 451.34K | 13:15:55 | ||
SIECO | 26.15 | 26.30 | 25.80 | +0.25 | +0.97% | 220.39K | 13:15:59 | ||
SIIG | 21.58 | 21.84 | 21.46 | +0.12 | +0.56% | 717.41K | 13:15:47 | ||
Sinad Holding | 13.02 | 13.08 | 12.80 | +0.22 | +1.72% | 246.86K | 13:14:03 | ||
SNB Capital Funds of REITs Fund Unt | 7.98 | 7.98 | 7.90 | +0.08 | +1.01% | 33.58K | 13:10:27 | ||
spcc | 37.80 | 37.95 | 37.35 | +0.15 | +0.40% | 51.96K | 13:10:27 | ||
SPIMACO | 29.50 | 30.85 | 29.40 | -1.15 | -3.75% | 5.09M | 13:15:37 | ||
SPM | 79.30 | 80.00 | 77.70 | +1.00 | +1.28% | 238.02K | 13:12:28 | ||
SPPC | 13.90 | 13.96 | 13.74 | +0.24 | +1.76% | 66.68K | 13:13:49 | ||
SRECO | 20.20 | 20.24 | 19.82 | +0.20 | +1.00% | 476.19K | 13:13:02 | ||
SRMG | 220.00 | 220.00 | 198.60 | +20.00 | +10.00% | 187.20K | 13:12:29 | ||
SSP | 73.20 | 74.50 | 73.10 | -0.30 | -0.41% | 364.90K | 13:15:37 | ||
STC | 36.90 | 37.20 | 36.30 | +0.75 | +2.07% | 6.93M | 13:14:50 | ||
Sumou Real Estate Company JSCC | 56.70 | 56.70 | 54.60 | +2.00 | +3.66% | 106.49K | 13:13:47 | ||
Sustained Infra Holding | 35.95 | 36.30 | 35.55 | +0.15 | +0.42% | 234.39K | 13:15:50 | ||
SVCP | 43.30 | 43.50 | 42.60 | +0.70 | +1.64% | 76.98K | 13:15:32 | ||
TADCO | 17.18 | 17.40 | 17.00 | +0.16 | +0.94% | 195.65K | 13:13:51 | ||
Taiba | 41.30 | 41.60 | 38.70 | +2.50 | +6.44% | 279.16K | 13:15:20 | ||
Takween | 12.84 | 12.84 | 12.56 | +0.30 | +2.39% | 323.85K | 13:13:23 | ||
Taleem REIT | 9.99 | 10.04 | 9.95 | +0.01 | +0.10% | 159.14K | 13:13:41 | ||
Tanmiah Food Company SCJSC | 121.80 | 123.20 | 116.80 | +3.80 | +3.22% | 167.77K | 13:15:04 | ||
TAPRCO | 15.36 | 15.46 | 15.16 | +0.24 | +1.59% | 130.62K | 13:14:20 | ||
TASNEE | 11.82 | 11.84 | 11.42 | +0.44 | +3.87% | 3.07M | 13:15:43 | ||
Tawuniya | 141.00 | 144.40 | 134.40 | +6.40 | +4.75% | 594.73K | 13:15:39 | ||
TCC | 12.36 | 12.46 | 12.24 | +0.12 | +0.98% | 118.99K | 13:15:19 | ||
TECO | 0.85 | 0.87 | 0.83 | +0.03 | +3.66% | 33.93M | 13:14:59 | ||
Theeb Rent a Car Company SJSC | 65.50 | 65.50 | 62.80 | +2.60 | +4.13% | 90.28K | 13:10:27 | ||
Thimar Development Holding | 14.42 | 15.00 | 14.20 | +0.22 | +1.55% | 2.35M | 13:15:41 | ||
U C A | 11.68 | 11.70 | 11.26 | +0.38 | +3.36% | 528.35K | 13:10:27 | ||
Umm Al-Qura | 16.70 | 16.72 | 16.40 | +0.20 | +1.21% | 153.03K | 13:14:20 | ||
Wafrah for Industry and Development | 45.65 | 46.35 | 45.20 | +0.40 | +0.88% | 225.21K | 13:15:44 | ||
Walaa Cooperative Insurance | 26.30 | 26.70 | 24.90 | +1.46 | +5.88% | 1.15M | 13:14:13 | ||
Wataniya | 26.65 | 27.40 | 26.45 | +0.20 | +0.76% | 347.37K | 13:15:10 | ||
YANSAB | 37.50 | 37.50 | 36.70 | +1.10 | +3.02% | 853.50K | 13:15:57 | ||
YCC | 28.85 | 28.95 | 28.55 | +0.15 | +0.52% | 161.80K | 13:12:23 | ||
YSCC | 32.55 | 32.95 | 32.20 | +0.20 | +0.62% | 136.87K | 13:10:27 | ||
Zahrat Al Waha | 43.50 | 44.00 | 42.95 | +0.25 | +0.58% | 363.42K | 13:12:29 | ||
ZAIN KSA | 11.64 | 11.68 | 11.42 | +0.22 | +1.93% | 3.32M | 13:15:50 | ||
Zamil Indust | 22.68 | 22.80 | 21.90 | +0.80 | +3.66% | 1.06M | 13:15:19 | ||
Zoujaj | 39.75 | 40.30 | 39.55 | +0.15 | +0.38% | 282.71K | 13:14:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review