Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Ackerstein | 497.90 | 513.30 | 493.20 | -5.60 | -1.11% | 99.73K | 10/06 | ||
Africa Israel Residences | 20,210 | 20,300 | 19,380 | +510 | +2.59% | 17.82K | 10/06 | ||
Airport City | 5,220 | 5,241 | 5,011 | +140 | +2.76% | 2.76M | 10/06 | ||
Alony Hetz | 2,558 | 2,573 | 2,409 | +66 | +2.65% | 254.99K | 10/06 | ||
Altshuler Shaham Financial | 456.4 | 466.0 | 455.1 | -6.3 | -1.36% | 155.49K | 10/06 | ||
Amot Investments | 1,540 | 1,542 | 1,492 | +45 | +3.01% | 627.81K | 10/06 | ||
Arad | 4,518 | 4,556 | 4,505 | +11 | +0.24% | 15.28K | 10/06 | ||
Arad Investment | 8,502 | 8,632 | 8,397 | -73 | -0.85% | 5.35K | 10/06 | ||
Ashtrom Group Ltd | 4,700 | 4,733 | 4,474 | +176 | +3.89% | 83.59K | 10/06 | ||
AudioCodes | 3,713 | 3,751 | 3,657 | -19 | -0.51% | 40.02K | 10/06 | ||
Aura Investments | 1,224.0 | 1,250.0 | 1,175.0 | +43.0 | +3.64% | 1.29M | 10/06 | ||
Azorim Investment | 1,442 | 1,447 | 1,380 | +30 | +2.12% | 102.75K | 10/06 | ||
Azrieli Group | 22,500 | 22,700 | 21,600 | +620 | +2.83% | 74.37K | 10/06 | ||
B Communications | 1,198 | 1,220 | 1,186 | -7 | -0.58% | 25.01K | 10/06 | ||
Bank Hapoalim | 3,314 | 3,325 | 3,281 | -1 | -0.03% | 1.90M | 10/06 | ||
Bazan | 90.4 | 91.2 | 88.4 | +1.5 | +1.69% | 8.46M | 10/06 | ||
Bezeq | 433.5 | 433.5 | 426.6 | +3.5 | +0.81% | 4.62M | 10/06 | ||
BIG | 36,210 | 36,210 | 35,010 | +610 | +1.71% | 43.43K | 10/06 | ||
Blue Square | 26,400 | 26,630 | 25,650 | +380 | +1.46% | 6.08K | 10/06 | ||
Camtek | 41,690 | 41,690 | 40,600 | +370 | +0.90% | 70.21K | 10/06 | ||
Carasso Motors | 1,800 | 1,806 | 1,777 | +20 | +1.12% | 42.59K | 10/06 | ||
Carasso Real Estate Ltd | 2,408.00 | 2,475.00 | 2,334.00 | +62.00 | +2.64% | 34.51K | 10/06 | ||
Cellcom | 1,407 | 1,436 | 1,369 | +12 | +0.86% | 96.07K | 10/06 | ||
Clal Insurance | 5,568 | 5,597 | 5,469 | +18 | +0.32% | 160.28K | 10/06 | ||
Danel | 32,000 | 32,380 | 31,740 | +260 | +0.82% | 4.72K | 10/06 | ||
Danya Cebus | 7,294 | 7,316 | 6,989 | +234 | +3.31% | 13.52K | 10/06 | ||
Delek Automotive | 1,779 | 1,779 | 1,710 | +43 | +2.48% | 235.62K | 10/06 | ||
Delek Group | 37,300 | 38,100 | 37,110 | -530 | -1.40% | 29.19K | 10/06 | ||
Delta | 16,400 | 16,430 | 15,690 | +280 | +1.74% | 15.92K | 10/06 | ||
Dimri | 27,930 | 28,140 | 27,310 | +330 | +1.20% | 8.48K | 10/06 | ||
Direct Finance TA | 50,940 | 51,030 | 48,960 | +1390 | +2.81% | 2.40K | 10/06 | ||
Discount | 1,858 | 1,883 | 1,845 | -18 | -0.96% | 2.80M | 10/06 | ||
Doral Energy | 990.3 | 1,000.0 | 970.3 | +5.3 | +0.54% | 238.49K | 10/06 | ||
Duniec | 18,030 | 18,070 | 17,440 | +350 | +1.98% | 5.08K | 10/06 | ||
Elbit Systems | 68,810 | 69,200 | 67,740 | -190 | -0.28% | 89.69K | 10/06 | ||
Elco | 9,998 | 10,000 | 9,550 | +261 | +2.68% | 8.62K | 10/06 | ||
Electra | 126,850 | 126,880 | 120,000 | +4990 | +4.09% | 3.19K | 10/06 | ||
Electra Co Pr | 7,560 | 7,700 | 7,478 | 0 | 0.00% | 51.87K | 10/06 | ||
Electra Real Estate | 3,293 | 3,340 | 3,230 | -7 | -0.21% | 49.94K | 10/06 | ||
Energean Oil and Gas | 5,000 | 5,195 | 4,993 | -90 | -1.77% | 142.37K | 10/06 | ||
Energix | 1,443 | 1,464 | 1,415 | -2 | -0.14% | 1.15M | 10/06 | ||
Enlight Ene | 6,325.0 | 6,325.0 | 6,158.0 | +65.0 | +1.04% | 270.86K | 10/06 | ||
Equital | 10,140 | 10,160 | 9,655 | +431 | +4.44% | 21.11K | 10/06 | ||
Fattal 1998 | 39,850 | 40,490 | 38,770 | +410 | +1.04% | 16.72K | 10/06 | ||
FIBI Holdings | 14,850 | 14,980 | 14,760 | -150 | -1.00% | 24.88K | 10/06 | ||
First Intl Bank | 14,220 | 14,420 | 14,200 | -160 | -1.11% | 131.75K | 10/06 | ||
Formula | 26,080 | 26,170 | 25,220 | +660 | +2.60% | 15.97K | 10/06 | ||
FOX | 26,160 | 26,170 | 24,990 | +960 | +3.81% | 18.01K | 10/06 | ||
G City | 957 | 958 | 938 | +8 | +0.84% | 680.45K | 10/06 | ||
Gilat | 1,991 | 2,050 | 1,978 | -12 | -0.60% | 68.41K | 10/06 | ||
Harel | 3,059 | 3,059 | 3,000 | +29 | +0.96% | 389.89K | 10/06 | ||
Hilan | 19,720 | 19,770 | 19,380 | +230 | +1.18% | 52.78K | 10/06 | ||
ICL Israel Chemicals | 1,713 | 1,752 | 1,711 | -14 | -0.81% | 1.94M | 10/06 | ||
IDI Insurance | 10,400 | 10,410 | 10,230 | +110 | +1.07% | 7.73K | 10/06 | ||
IES | 19,480 | 19,550 | 18,890 | +590 | +3.12% | 17.53K | 10/06 | ||
Inrom Construction Industries | 1,013 | 1,021 | 993 | +3 | +0.30% | 98.97K | 10/06 | ||
Isracard | 1,310 | 1,340 | 1,302 | +40 | +3.15% | 916.65K | 10/06 | ||
Israel Canada | 1,212 | 1,216 | 1,180 | +24 | +2.02% | 522.15K | 10/06 | ||
Israel Corp | 86,650 | 89,130 | 86,250 | -1340 | -1.52% | 8.41K | 10/06 | ||
Israel Land Development Company | 2,995 | 3,000 | 2,870 | +67 | +2.29% | 85.94K | 10/06 | ||
Israel Shipyards | 5,577.00 | 5,607.00 | 5,335.00 | +195.00 | +3.62% | 6.57K | 10/06 | ||
Isramco Negev | 159.3 | 159.3 | 151.4 | +4.6 | +2.97% | 1.98M | 10/06 | ||
Isras | 70,510 | 71,180 | 69,600 | +440 | +0.63% | 8.62K | 10/06 | ||
ISSTA | 6,974 | 6,997 | 6,600 | +157 | +2.30% | 6.81K | 10/06 | ||
Kenon Holdings | 9,134 | 9,498 | 9,000 | -206 | -2.21% | 38.86K | 10/06 | ||
Kvutzat Acro | 3,500.00 | 3,573.00 | 3,444.00 | 0.00 | 0.00% | 55.66K | 10/06 | ||
Lapidoth | 5,491 | 5,499 | 5,165 | +326 | +6.31% | 22.03K | 10/06 | ||
Leumi | 3,017 | 3,035 | 2,996 | -18 | -0.59% | 2.59M | 10/06 | ||
Magic | 3,935 | 3,935 | 3,777 | +21 | +0.54% | 48.35K | 10/06 | ||
Malam Team | 5,786 | 5,822 | 5,577 | +208 | +3.73% | 4.64K | 10/06 | ||
Matrix | 6,960 | 7,020 | 6,815 | +100 | +1.46% | 141.25K | 10/06 | ||
Maytronics | 1,725 | 1,725 | 1,601 | +75 | +4.55% | 388.43K | 10/06 | ||
Mediterranean Towers | 771.1 | 776.5 | 747.3 | +23.8 | +3.18% | 57.98K | 10/06 | ||
Mega Or | 8,654 | 8,741 | 8,130 | +259 | +3.09% | 34.47K | 10/06 | ||
Melisron | 24,350 | 24,510 | 23,590 | +400 | +1.67% | 80.94K | 10/06 | ||
Menivim | 161.3 | 161.3 | 153.1 | +5.3 | +3.40% | 778.87K | 10/06 | ||
Menora Miv Hld | 9,309 | 9,500 | 9,117 | +159 | +1.74% | 46.10K | 10/06 | ||
Meshek Energy-Renewable Energies | 262.90 | 267.90 | 258.70 | +2.30 | +0.88% | 327.10K | 10/06 | ||
Migdal Insurance | 424.8 | 425.5 | 411.6 | +7.8 | +1.87% | 620.57K | 10/06 | ||
Mivne Real Estate KD | 877.0 | 885.4 | 840.2 | +21.0 | +2.45% | 13.11M | 10/06 | ||
Mizrahi Tefahot | 13,010 | 13,170 | 12,970 | -140 | -1.06% | 419.04K | 10/06 | ||
Naphtha | 1,896 | 1,960 | 1,839 | +57 | +3.10% | 34.80K | 10/06 | ||
Navitas Petroleum Unit | 4,650 | 4,730 | 4,510 | +50 | +1.09% | 83.89K | 10/06 | ||
Nayax | 8,801.00 | 8,801.00 | 8,505.00 | +93.00 | +1.07% | 16.49K | 10/06 | ||
Newmed Energy LP | 900.0 | 900.9 | 891.1 | +2.0 | +0.22% | 474.74K | 10/06 | ||
Next Vision | 5,287.00 | 5,378.00 | 5,147.00 | -8.00 | -0.15% | 228.44K | 10/06 | ||
NICE Ltd | 66,100 | 69,970 | 64,450 | +1650 | +2.56% | 321.85K | 10/06 | ||
Nova | 83,110 | 83,600 | 82,010 | -20 | -0.02% | 71.49K | 10/06 | ||
One Software | 4,794 | 4,794 | 4,505 | +257 | +5.66% | 96.58K | 10/06 | ||
OPC Energy | 2,627 | 2,669 | 2,573 | -3 | -0.11% | 235.54K | 10/06 | ||
Opko Health | 477.0 | 489.8 | 471.1 | -12.8 | -2.61% | 215.48K | 10/06 | ||
Ormat | 27,910 | 27,910 | 27,450 | +220 | +0.79% | 41.96K | 10/06 | ||
OY Nofar Energy | 8,499 | 8,577 | 8,316 | +99 | +1.18% | 56.72K | 10/06 | ||
Partner | 1,588 | 1,591 | 1,529 | +25 | +1.60% | 340.60K | 10/06 | ||
Paz Oil | 34,880 | 35,180 | 33,900 | -40 | -0.11% | 22.16K | 10/06 | ||
Paz Refinery | 6,790.0 | 6,919.0 | 6,681.0 | -86.0 | -1.25% | 24.45K | 10/06 | ||
Perion Network | 3,301 | 4,710 | 3,193 | -1409 | -29.92% | 697.50K | 10/06 | ||
Phoenix Holdings | 3,442 | 3,446 | 3,344 | +68 | +2.02% | 406.55K | 10/06 | ||
Plasson Indus | 13,280 | 13,280 | 12,820 | +500 | +3.91% | 5.24K | 10/06 | ||
Prashkovsky | 7,815 | 7,815 | 7,375 | +232 | +3.06% | 44.77K | 10/06 | ||
Priortech | 21,400 | 21,750 | 20,710 | -120 | -0.56% | 22.92K | 10/06 | ||
Propert & Buil | 17,060 | 17,080 | 16,450 | +360 | +2.16% | 26.52K | 10/06 | ||
Rami Levi | 20,030 | 20,090 | 19,800 | -40 | -0.20% | 27.07K | 10/06 | ||
Ratio L | 269.1 | 270.9 | 265.3 | -1.7 | -0.63% | 857.70K | 10/06 | ||
Reit 1 | 1,430 | 1,430 | 1,381 | +40 | +2.88% | 200.14K | 10/06 | ||
Retailors | 7,000.00 | 7,022.00 | 6,504.00 | +144.00 | +2.10% | 32.56K | 10/06 | ||
Sapiens | 12,190 | 12,280 | 12,120 | -60 | -0.49% | 33.40K | 10/06 | ||
Scope | 11,800 | 11,840 | 11,360 | +400 | +3.51% | 13.64K | 10/06 | ||
Sella Real Estate | 666.5 | 666.5 | 644.4 | +16.5 | +2.54% | 548.38K | 10/06 | ||
Shapir Engineering Industry | 1,826 | 1,839 | 1,760 | +52 | +2.93% | 204.70K | 10/06 | ||
Shikun & Binui | 700.0 | 709.7 | 678.4 | +6.4 | +0.92% | 984.66K | 10/06 | ||
Shikun Binui Energy | 246.80 | 249.50 | 240.70 | -0.10 | -0.04% | 957.35K | 10/06 | ||
Shufersal | 2,437 | 2,507 | 2,432 | -37 | -1.50% | 483.05K | 10/06 | ||
Strauss Group | 5,670 | 5,780 | 5,506 | -30 | -0.53% | 305.17K | 10/06 | ||
Summit | 4,350 | 4,379 | 4,226 | +124 | +2.93% | 30.16K | 10/06 | ||
Tadiran Hldg | 20,340 | 20,810 | 20,010 | -260 | -1.26% | 6.43K | 10/06 | ||
Tamar Petroleum | 2,037 | 2,050 | 1,981 | +56 | +2.83% | 52.81K | 10/06 | ||
TASE | 2,809 | 2,824 | 2,686 | +34 | +1.23% | 230.19K | 10/06 | ||
Telsys | 17,460 | 17,770 | 17,280 | +180 | +1.04% | 5.01K | 10/06 | ||
Teva | 6,309 | 6,317 | 6,244 | +14 | +0.22% | 954.70K | 10/06 | ||
Tower | 14,250 | 14,250 | 14,030 | +130 | +0.92% | 187.06K | 10/06 | ||
Veridis Environment | 1,668.00 | 1,671.00 | 1,613.00 | +55.00 | +3.41% | 21.97K | 10/06 | ||
Villar | 13,830 | 14,160 | 13,060 | +100 | +0.73% | 3.08K | 10/06 | ||
Yochananof | 17,910 | 18,800 | 17,530 | +400 | +2.28% | 6.54K | 10/06 | ||
Zephyrus | 1,493.00 | 1,563.00 | 1,427.00 | -9.00 | -0.60% | 30.13K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review