Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Adecco N | 34.60 | 35.06 | 34.54 | -0.60 | -1.70% | 92.24K | 11:12:06 | ||
ams OSRAM AG | 1.37 | 1.41 | 1.36 | -0.04 | -3.12% | 1.14M | 11:13:58 | ||
Avolta | 35.40 | 35.76 | 35.22 | -0.14 | -0.39% | 68.24K | 11:17:15 | ||
Baloise Holding | 154.10 | 154.30 | 153.10 | +0.20 | +0.13% | 24.06K | 11:15:18 | ||
Barry Callebaut | 1,582.0 | 1,607.0 | 1,568.0 | -25.0 | -1.56% | 3.73K | 11:14:53 | ||
Belimo Holding | 432.8 | 436.4 | 432.0 | -3.2 | -0.73% | 2.40K | 11:13:03 | ||
BKW AG | 142.20 | 142.60 | 141.50 | -1.00 | -0.70% | 5.27K | 11:15:00 | ||
Clariant | 14.86 | 14.87 | 14.65 | +0.13 | +0.88% | 265.61K | 11:17:03 | ||
Ems Chemie Hld | 745.00 | 749.50 | 744.00 | -1.00 | -0.13% | 1.39K | 11:06:10 | ||
Flughafen Zurich | 188.60 | 188.90 | 186.50 | +0.20 | +0.11% | 5.88K | 11:13:40 | ||
Galenica Sante | 72.90 | 73.55 | 72.65 | -0.75 | -1.02% | 19.02K | 11:14:33 | ||
Georg Fischer | 68.80 | 70.25 | 68.30 | -1.90 | -2.69% | 42.51K | 11:12:52 | ||
Helvetia | 120.90 | 120.90 | 119.70 | -0.50 | -0.41% | 31.96K | 11:16:56 | ||
Julius Baer | 53.78 | 54.04 | 53.60 | -0.26 | -0.48% | 80.18K | 11:15:30 | ||
Lindt & Spruengli N | 107,600.0 | 107,600.0 | 107,000.0 | +200.0 | +0.19% | 0.03K | 11:12:16 | ||
Lindt & Spruengli Part | 10,710.0 | 10,730.0 | 10,610.0 | +80.0 | +0.75% | 579.00 | 11:14:31 | ||
Meyer Burger Tech AG | 0.0114 | 0.0116 | 0.0112 | -0.0001 | -0.87% | 48.24M | 11:15:48 | ||
PSP Swiss Property | 113.30 | 113.60 | 112.80 | +0.50 | +0.44% | 26.38K | 11:16:00 | ||
Roche Holding | 250.60 | 251.80 | 249.60 | -1.40 | -0.56% | 9.57K | 11:11:49 | ||
Sandoz | 32.37 | 32.38 | 32.01 | +0.08 | +0.25% | 138.27K | 11:15:35 | ||
Schindler Holding | 229.00 | 231.50 | 228.50 | -3.50 | -1.51% | 4.44K | 11:07:37 | ||
Schindler Ps | 235.00 | 237.80 | 234.40 | -3.00 | -1.26% | 20.65K | 11:13:44 | ||
SGS | 84.56 | 85.02 | 84.38 | -0.62 | -0.73% | 37.61K | 11:12:55 | ||
SIG Group | 18.84 | 18.98 | 18.78 | -0.23 | -1.21% | 141.86K | 11:16:34 | ||
Straumann Holding AG | 117.00 | 117.25 | 114.70 | 0.00 | 0.00% | 142.41K | 11:17:30 | ||
Swatch Group | 189.75 | 193.45 | 189.60 | -4.20 | -2.17% | 77.25K | 11:17:26 | ||
Swiss Prime Site | 84.00 | 84.20 | 83.70 | 0.00 | 0.00% | 16.10K | 11:01:18 | ||
Tecan Group | 321.60 | 322.80 | 319.60 | +0.20 | +0.06% | 2.95K | 11:10:30 | ||
Temenos Group AG | 58.15 | 58.90 | 57.90 | -0.60 | -1.02% | 83.08K | 11:11:46 | ||
VAT Group | 480.20 | 482.60 | 478.00 | -3.80 | -0.79% | 7.32K | 11:17:47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review