Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSPR Xtrackers MSCI Europe Materials ESG Screened UCITS | 14,127.00 | 0.00% | 0 | 14,127.000.00% | 31/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 482.65 | 480.75 | 486.80 | 476.65 | +0.40% | 5.87M | 482.65+0.40% | 12:31:10 | |
BHPB BHP Group Ltd | 2,312.00 | 2,321.00 | 2,339.00 | 2,305.00 | -0.39% | 1.22M | 2,312.00-0.39% | 12:30:39 | |
MT ArcelorMittal SA | 24.32 | 24.16 | 24.61 | 24.30 | +0.66% | 1.18M | 24.32+0.66% | 12:21:13 | |
AAL Anglo American PLC | 2,489.00 | 2,513.50 | 2,557.80 | 2,468.00 | -0.98% | 998.67K | 2,489.00-0.98% | 12:29:59 | |
CEY Centamin PLC | 119.72 | 119.30 | 120.10 | 117.84 | +0.35% | 923.83K | 119.72+0.35% | 12:24:47 |
Name | Price |
---|---|
IMTP Imerys | 37.08+1.32+3.69% |
FRES Fresnillo | 627.11+7.61+1.23% |
TENR Tenaris | 15.26+0.16+1.06% |
BILL BillerudKorsnas | 106.40+1.30+1.24% |
ANTO Antofagasta | 2,220.73+17.73+0.80% |
Name | Price |
---|---|
VOES Voestalpine | 26.535-0.325-1.21% |
AAL Anglo American | 2,489.00-24.5-0.98% |
BOL Boliden | 364.10-2.70-0.74% |
BHPB BHP Group Ltd | 2,312.00-9.00-0.39% |
STERV Stora Enso Oyj R | 13.355-0.055-0.41% |