- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 BanksJun 24 | Jun 24 | 200.75 | 201.00 | 199.20 | -0.82% | 200.75-0.82% | 20:59:08 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XS7R Xtrackers MSCI Europe Financials ESG Screened UCIT | 4,329.50 | -1.23% | 2.14K | 4,329.50-1.23% | 16:35:59 | |
X7PP Source STOXX Europe 600 Optimised Banks UCITS | 9,049.50 | -1.79% | 130 | 9,049.50-1.79% | 16:35:59 | |
X7PS Source STOXX Europe 600 Optimised Banks UCITS | 107.19 | -1.18% | 4 | 107.19-1.18% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
LLOY Lloyds Banking Group PLC | 54.22 | 54.80 | 54.44 | 53.62 | -1.06% | 157.63M | 54.22-1.06% | 16:35:59 | |
ISP Intesa Sanpaolo SpA | 3.568 | 3.587 | 3.575 | 3.526 | -0.53% | 65.22M | 3.568-0.53% | 16:35:15 | |
BARC Barclays PLC | 214.75 | 217.25 | 215.38 | 212.50 | -1.15% | 36.67M | 214.75-1.15% | 16:35:59 | |
SAN Banco Santander | 4.711 | 4.711 | 4.7415 | 4.654 | -0.49% | 27.01M | 4.711-0.49% | 16:37:54 | |
NWG NatWest Group PLC | 310.90 | 316.90 | 312.80 | 308.40 | -1.89% | 25.61M | 310.90-1.89% | 16:35:59 |
Name | Price |
---|---|
STAN Standard Chartered | 753.20+7.20+0.97% |
CMBN Cembra Money Bank AG | 74.80+0.65+0.88% |
BKOM Komercni Banka | 770.00+5.00+0.65% |
BKT Bankinter | 7.962+0.036+0.45% |
CABK Caixabank | 5.27+0.010+0.19% |
Name | Price |
---|---|
SOGN Societe Generale | 24.08-1.94-7.46% |
BNPP BNP Paribas | 63.21-3.16-4.76% |
CAGR Credit Agricole | 14.12-0.53-3.59% |
SWEDa Swedbank A | 215.60-4.60-2.09% |
NWG NatWest Group | 310.90-6.00-1.89% |