Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
600010 Inner Mongolia BaoTou Steel Union Co Ltd | 1.49 | 1.54 | 1.54 | 1.48 | -3.25% | 265.36M | 1.49-3.25% | 08:00:00 | |
603993 CMOC Group Ltd | 8.17 | 8.34 | 8.43 | 8.08 | -2.04% | 175.29M | 8.17-2.04% | 08:00:00 | |
601600 Aluminum Corp of China Ltd | 7.99 | 8.19 | 8.20 | 7.90 | -2.44% | 173.95M | 7.99-2.44% | 08:00:00 | |
601899 Zijin Mining Group Co Ltd Class A | 17.33 | 17.41 | 17.63 | 17.17 | -0.46% | 134.83M | 17.33-0.46% | 08:00:00 | |
600219 Shandong Nanshan Aluminium Co Ltd | 3.81 | 3.85 | 3.90 | 3.76 | -1.04% | 130.52M | 3.81-1.04% | 08:00:00 |
Name | Price |
---|---|
600585 Anhui Conch Cement | 24.48+0.47+1.96% |
600019 Baoshan Iron & Steel | 6.95+0.05+0.72% |
600176 China Jushi | 11.44-0.02-0.17% |
600309 Wanhua Chemical | 87.22-0.33-0.38% |
601899 Zijin Mining A | 17.33-0.08-0.46% |
Name | Price |
---|---|
600881 Jilin Yatai | 1.05-0.12-10.26% |
601020 Tibet Huayu Mining | 15.27-1.70-10.02% |
600338 Tibet Summit Resources | 9.65-0.64-6.22% |
600277 Elion Energy | 0.72-0.04-5.26% |
600567 Anhui Shanying Paper | 1.64-0.09-5.20% |