Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 8.10 | 8.28 | 8.05 | -0.13 | -1.58% | 52.23M | 08:00:00 | ||
AA Industrial Belting | 21.42 | 21.91 | 21.15 | -0.23 | -1.06% | 4.53M | 08:00:00 | ||
ADD Industry Zhejiang | 9.09 | 9.35 | 8.98 | -0.13 | -1.41% | 3.78M | 08:00:00 | ||
Advanced Micro Fabrication | 137.31 | 138.00 | 132.05 | +7.56 | +5.83% | 10.47M | 08:00:00 | ||
AECC Aero Science and Technology | 16.41 | 16.85 | 16.30 | -0.53 | -3.13% | 5.41M | 08:00:00 | ||
AECC Aviation Power | 37.08 | 37.50 | 36.72 | -0.23 | -0.62% | 12.56M | 08:00:00 | ||
Aeolus Tyre | 5.53 | 5.64 | 5.49 | -0.09 | -1.60% | 6.61M | 08:00:00 | ||
Aerospace Auto | 4.83 | 5.01 | 4.80 | -0.17 | -3.40% | 15.89M | 08:00:00 | ||
Aerospace Cf | 9.01 | 9.48 | 8.92 | -0.33 | -3.53% | 14.72M | 08:00:00 | ||
Aerosun Corp | 16.50 | 18.83 | 15.82 | -0.63 | -3.68% | 99.48M | 08:00:00 | ||
Agricultural Bank China A | 4.41 | 4.41 | 4.36 | +0.02 | +0.46% | 320.12M | 08:00:00 | ||
Air China A | 7.44 | 7.48 | 7.38 | -0.03 | -0.40% | 43.98M | 08:00:00 | ||
Aisino Corp | 7.84 | 8.06 | 7.79 | -0.19 | -2.37% | 12.37M | 08:00:00 | ||
Aluminum Corp of China | 7.99 | 8.20 | 7.90 | -0.20 | -2.44% | 173.95M | 08:00:00 | ||
Angel Yeast | 31.05 | 31.06 | 30.22 | +0.47 | +1.54% | 10.75M | 08:00:00 | ||
Anhui Andeli Department Store | 26.92 | 28.00 | 26.77 | -1.00 | -3.58% | 2.08M | 08:00:00 | ||
Anhui Conch Cement | 24.48 | 24.48 | 23.78 | +0.47 | +1.96% | 22.08M | 08:00:00 | ||
Anhui Expressway | 13.54 | 13.77 | 13.45 | -0.12 | -0.88% | 4.36M | 08:00:00 | ||
Anhui Genuine New | 4.94 | 5.14 | 4.90 | -0.07 | -1.40% | 6.47M | 08:00:00 | ||
Anhui Gourgen Traffic Construction Co | 6.41 | 6.57 | 6.28 | -0.15 | -2.29% | 4.79M | 08:00:00 | ||
Anhui Great Wall Military | 10.10 | 10.44 | 10.00 | -0.29 | -2.79% | 17.13M | 08:00:00 | ||
Anhui Guangxin Agrochemical | 13.56 | 13.87 | 13.45 | -0.23 | -1.67% | 5.65M | 08:00:00 | ||
Anhui Heli | 24.86 | 25.08 | 24.13 | +0.50 | +2.05% | 9.88M | 08:00:00 | ||
Anhui Hengyuan Coal and Electricity | 12.71 | 12.89 | 12.61 | -0.10 | -0.78% | 8.70M | 08:00:00 | ||
Anhui Jianghuai Auto | 15.97 | 16.38 | 15.81 | -0.14 | -0.87% | 69.42M | 08:00:00 | ||
Anhui Jiuhuashan Tourism | 35.13 | 36.32 | 34.44 | -0.19 | -0.54% | 2.59M | 08:00:00 | ||
Anhui Kouzi Distillery | 41.47 | 41.97 | 41.27 | -0.53 | -1.26% | 4.86M | 08:00:00 | ||
Anhui Province Natural Gas | 8.84 | 9.06 | 8.78 | -0.18 | -2.00% | 3.35M | 08:00:00 | ||
Anhui Quanchai Engine | 7.23 | 7.49 | 7.16 | -0.22 | -2.95% | 4.98M | 08:00:00 | ||
Anhui Shanying Paper | 1.64 | 1.73 | 1.62 | -0.09 | -5.20% | 71.20M | 08:00:00 | ||
Anhui Sun Create Electronics | 19.76 | 20.48 | 19.63 | -0.53 | -2.61% | 9.40M | 08:00:00 | ||
Anhui Tongfeng | 5.62 | 5.79 | 5.57 | -0.09 | -1.58% | 15.10M | 08:00:00 | ||
Anhui Transport | 9.82 | 9.88 | 9.72 | +0.01 | +0.10% | 11.73M | 08:00:00 | ||
Anhui Water Resources | 4.80 | 4.88 | 4.75 | -0.09 | -1.84% | 26.44M | 08:00:00 | ||
Anhui Xinhua Media | 7.28 | 7.53 | 7.22 | 0.00 | 0.00% | 11.81M | 08:00:00 | ||
Anhui Xinli Finance | 6.07 | 6.21 | 6.05 | -0.15 | -2.41% | 13.49M | 08:00:00 | ||
Anhui Yingjia Distillery | 68.05 | 69.75 | 67.50 | -1.52 | -2.19% | 6.03M | 08:00:00 | ||
Anhui Zhongyuan New Materials | 7.83 | 8.27 | 7.75 | -0.44 | -5.32% | 10.71M | 08:00:00 | ||
Anji Foodstuff | 7.68 | 7.82 | 7.60 | -0.16 | -2.04% | 2.41M | 08:00:00 | ||
Anji Microelectronics Tech | 163.96 | 165.88 | 157.01 | +6.94 | +4.42% | 1.72M | 08:00:00 | ||
Anyang Iron & Steel | 1.640 | 1.700 | 1.620 | -0.050 | -2.96% | 18.73M | 08:00:00 | ||
Anyuan Coal Industry | 2.080 | 2.160 | 2.050 | -0.070 | -3.26% | 13.50M | 08:00:00 | ||
Anzheng Fashion | 4.86 | 5.08 | 4.80 | -0.19 | -3.76% | 6.06M | 08:00:00 | ||
Apple Flavor & Fragrance | 7.11 | 7.31 | 7.05 | -0.18 | -2.47% | 3.35M | 08:00:00 | ||
Appotronics Corp | 17.83 | 18.27 | 17.73 | +0.19 | +1.08% | 8.17M | 08:00:00 | ||
Arcplus Group | 4.89 | 4.98 | 4.84 | -0.10 | -2.00% | 12.63M | 08:00:00 | ||
ArcSoft Corp | 30.54 | 30.99 | 30.20 | -0.14 | -0.46% | 3.19M | 08:00:00 | ||
Argus Shanghai Textile Chemicals Co | 10.70 | 11.18 | 10.54 | -0.48 | -4.29% | 1.97M | 08:00:00 | ||
ARTS Group | 9.76 | 9.96 | 9.63 | -0.11 | -1.11% | 9.43M | 08:00:00 | ||
Asia Cuanon Tech Shanghai | 5.36 | 5.57 | 5.30 | -0.18 | -3.25% | 5.66M | 08:00:00 | ||
Asian Star | 7.68 | 7.96 | 7.63 | -0.07 | -0.90% | 18.64M | 08:00:00 | ||
Atlantic China Welding | 3.81 | 3.92 | 3.78 | -0.10 | -2.56% | 9.17M | 08:00:00 | ||
Aucma | 4.71 | 4.78 | 4.65 | -0.06 | -1.26% | 6.64M | 08:00:00 | ||
AUPU Home Style | 12.29 | 12.30 | 11.85 | +0.44 | +3.71% | 7.51M | 08:00:00 | ||
Autobio Diagnostics | 51.19 | 51.70 | 50.67 | -0.10 | -0.20% | 2.40M | 08:00:00 | ||
AVIC Airborne Systems | 12.03 | 12.24 | 11.92 | -0.07 | -0.58% | 33.60M | 08:00:00 | ||
Avic Aviation Hi Tech | 20.08 | 20.09 | 19.75 | +0.12 | +0.60% | 16.75M | 08:00:00 | ||
AVIC Capital | 2.59 | 2.88 | 2.59 | -0.29 | -10.07% | 142.27M | 08:00:00 | ||
AVIC Heavy Machinery | 18.76 | 19.31 | 18.61 | -0.43 | -2.24% | 21.01M | 08:00:00 | ||
Avic Shenyang Aircraft | 39.78 | 40.12 | 39.46 | +0.18 | +0.46% | 6.54M | 08:00:00 | ||
Avicopter PLC | 41.66 | 42.11 | 41.35 | +0.02 | +0.05% | 4.99M | 08:00:00 | ||
Bafang Electric Suzhou Co | 33.29 | 34.66 | 33.03 | -1.02 | -2.97% | 1.39M | 08:00:00 | ||
Baic Bluepark | 7.18 | 7.62 | 7.06 | -0.21 | -2.84% | 281.79M | 08:00:00 | ||
Baida Group | 7.06 | 7.28 | 6.94 | -0.14 | -1.94% | 2.92M | 08:00:00 | ||
Baiyin Nonferrous | 3.05 | 3.13 | 3.02 | -0.08 | -2.56% | 93.35M | 08:00:00 | ||
Bank of Beijing | 5.77 | 5.85 | 5.71 | -0.05 | -0.86% | 66.48M | 08:00:00 | ||
Bank of Changsha Co | 8.44 | 8.61 | 8.33 | -0.15 | -1.75% | 23.18M | 08:00:00 | ||
Bank of Chengdu | 15.48 | 15.85 | 15.33 | -0.32 | -2.02% | 30.03M | 08:00:00 | ||
Bank of China A | 4.44 | 4.46 | 4.41 | 0.00 | 0.00% | 141.78M | 08:00:00 | ||
Bank of Communications Co Ltd | 7.09 | 7.15 | 7.04 | +0.04 | +0.57% | 138.12M | 08:00:00 | ||
Bank of Guiyang | 5.79 | 5.87 | 5.73 | -0.07 | -1.20% | 35.81M | 08:00:00 | ||
Bank of Hangzhou | 13.37 | 13.62 | 13.24 | -0.22 | -1.62% | 35.15M | 08:00:00 | ||
Bank of Jiangsu | 7.96 | 8.17 | 7.83 | -0.31 | -3.75% | 395.12M | 08:00:00 | ||
Bank of Nanjing | 10.09 | 10.34 | 9.90 | -0.28 | -2.70% | 66.28M | 08:00:00 | ||
Bank of Shanghai | 7.70 | 7.83 | 7.65 | -0.11 | -1.41% | 84.46M | 08:00:00 | ||
Bank of Xi'An Co | 3.49 | 3.57 | 3.47 | -0.08 | -2.24% | 30.13M | 08:00:00 | ||
Baoding Tianwei Baobian | 4.26 | 4.49 | 4.21 | -0.26 | -5.75% | 35.73M | 08:00:00 | ||
BaoJi Titanium | 26.94 | 27.69 | 26.76 | -0.75 | -2.71% | 6.78M | 08:00:00 | ||
Baoshan Iron & Steel | 6.95 | 6.98 | 6.85 | +0.05 | +0.72% | 80.91M | 08:00:00 | ||
Baosheng | 4.02 | 4.14 | 3.99 | -0.13 | -3.13% | 15.16M | 08:00:00 | ||
Baotailong New Materials | 2.01 | 2.11 | 1.96 | -0.10 | -4.74% | 63.53M | 08:00:00 | ||
Baotou Huazi Industry | 4.91 | 5.07 | 4.88 | -0.05 | -1.01% | 3.42M | 08:00:00 | ||
BBMG A | 1.66 | 1.72 | 1.65 | -0.05 | -2.92% | 51.70M | 08:00:00 | ||
Befar Group | 3.83 | 3.92 | 3.81 | -0.09 | -2.30% | 21.47M | 08:00:00 | ||
BEH Property | 3.48 | 3.62 | 3.44 | -0.17 | -4.66% | 11.02M | 08:00:00 | ||
Beihai Gofar Marine Bio | 4.59 | 4.68 | 4.54 | -0.03 | -0.65% | 3.43M | 08:00:00 | ||
Beijing Airport Hi-Tech | 7.98 | 8.24 | 7.93 | -0.26 | -3.15% | 3.98M | 08:00:00 | ||
Beijing AriTime Control | 13.99 | 14.48 | 13.80 | -0.41 | -2.85% | 3.86M | 08:00:00 | ||
Beijing Bashi Media | 3.14 | 3.32 | 3.12 | -0.11 | -3.38% | 14.22M | 08:00:00 | ||
Beijing Capital | 2.88 | 2.93 | 2.85 | -0.05 | -1.71% | 74.70M | 08:00:00 | ||
Beijing Capital Dev | 2.54 | 2.76 | 2.50 | -0.23 | -8.30% | 40.33M | 08:00:00 | ||
Beijing Changjiu Logistics | 7.84 | 8.12 | 7.75 | -0.22 | -2.73% | 7.67M | 08:00:00 | ||
Beijing Cuiwei Tower | 6.57 | 7.25 | 6.54 | -0.19 | -2.81% | 34.76M | 08:00:00 | ||
Beijing Dahao Tech | 14.13 | 14.55 | 13.98 | -0.29 | -2.01% | 9.07M | 08:00:00 | ||
Beijing Dalong Weiye | 2.390 | 2.470 | 2.350 | -0.090 | -3.63% | 26.43M | 08:00:00 | ||
Beijing Dynamic Power | 3.91 | 4.06 | 3.87 | -0.16 | -3.93% | 9.23M | 08:00:00 | ||
Beijing Electronic Zone | 3.72 | 3.87 | 3.67 | -0.14 | -3.63% | 10.30M | 08:00:00 | ||
Beijing Gehua CATV Network | 6.66 | 6.77 | 6.60 | -0.05 | -0.74% | 8.29M | 08:00:00 | ||
Beijing Geoenviron Tech | 6.69 | 6.83 | 6.63 | -0.14 | -2.05% | 17.66M | 08:00:00 | ||
Beijing Hanjian Heshan Pipeline | 3.13 | 3.27 | 3.10 | -0.13 | -3.99% | 10.72M | 08:00:00 | ||
Beijing Haohua Energy Resource | 9.92 | 10.13 | 9.80 | -0.23 | -2.27% | 21.00M | 08:00:00 | ||
Beijing Jingneng Power | 3.31 | 3.37 | 3.28 | -0.04 | -1.19% | 38.61M | 08:00:00 | ||
Beijing Jingyuntong Tech | 3.11 | 3.19 | 3.08 | -0.07 | -2.20% | 20.46M | 08:00:00 | ||
Beijing Konruns Pharmaceutical Co | 27.81 | 28.56 | 27.52 | -0.49 | -1.73% | 1.00M | 08:00:00 | ||
Beijing North Star A | 1.65 | 1.69 | 1.64 | -0.04 | -2.37% | 21.85M | 08:00:00 | ||
Beijing Piesat Information Technology Co | 20.66 | 21.71 | 20.40 | -0.85 | -3.95% | 10.15M | 08:00:00 | ||
Beijing Sanyuan Foods | 4.13 | 4.21 | 4.07 | -0.09 | -2.13% | 6.79M | 08:00:00 | ||
Beijing Sifang Automation | 17.35 | 17.52 | 17.08 | +0.06 | +0.35% | 13.54M | 08:00:00 | ||
Beijing Teamsun Tech | 4.30 | 4.46 | 4.25 | -0.16 | -3.59% | 14.64M | 08:00:00 | ||
Beijing Tiantan Bio | 30.07 | 30.55 | 28.43 | +1.73 | +6.10% | 36.50M | 08:00:00 | ||
Beijing Tianyishangjia New Material Corp | 7.09 | 7.32 | 7.02 | -0.24 | -3.27% | 10.69M | 08:00:00 | ||
Beijing Tongrentang | 43.88 | 44.60 | 43.73 | -0.69 | -1.55% | 9.58M | 08:00:00 | ||
Beijing Tricolor | 37.44 | 38.60 | 36.81 | +0.42 | +1.14% | 10.00M | 08:00:00 | ||
Beijing United Information Technology Co | 21.29 | 21.96 | 21.05 | -0.93 | -4.18% | 20.06M | 08:00:00 | ||
Beijing Urban Construction | 4.58 | 4.66 | 4.50 | -0.14 | -2.97% | 72.32M | 08:00:00 | ||
Beijing Vantone | 7.40 | 7.48 | 7.15 | +0.12 | +1.65% | 23.66M | 08:00:00 | ||
Beijing Vastdata Tech | 11.86 | 12.28 | 11.80 | -0.37 | -3.02% | 3.34M | 08:00:00 | ||
Beijing Wandong Medical Technology | 13.92 | 14.28 | 13.84 | -0.31 | -2.18% | 3.80M | 08:00:00 | ||
Beijing Wantai Biological Pharmacy Enterprise Co | 66.55 | 67.50 | 66.30 | -1.25 | -1.84% | 2.28M | 08:00:00 | ||
Beijing Worldia Diamond Tools | 17.70 | 18.10 | 17.55 | -0.38 | -2.10% | 1.77M | 08:00:00 | ||
Beijing Yuanliu Hongyuan Electronic Technology Co | 35.16 | 36.59 | 34.76 | -0.52 | -1.46% | 7.24M | 08:00:00 | ||
Beijing-Shanghai High Speed | 5.02 | 5.07 | 4.99 | -0.04 | -0.79% | 138.88M | 08:00:00 | ||
Beiqi Foton Motor | 2.430 | 2.460 | 2.410 | -0.030 | -1.22% | 62.93M | 08:00:00 | ||
Beken | 23.00 | 24.23 | 22.72 | -1.29 | -5.31% | 17.00M | 08:00:00 | ||
Bestore | 13.33 | 13.59 | 13.25 | -0.30 | -2.20% | 3.86M | 08:00:00 | ||
Bestsun Energy | 3.72 | 3.78 | 3.70 | -0.06 | -1.59% | 7.15M | 08:00:00 | ||
Bethel Automotive A | 36.80 | 37.36 | 35.79 | +0.93 | +2.59% | 7.13M | 08:00:00 | ||
BGRIMM Science and Tech | 13.65 | 14.11 | 13.51 | -0.38 | -2.71% | 1.99M | 08:00:00 | ||
Black Peony | 4.34 | 4.49 | 4.32 | -0.13 | -2.91% | 8.93M | 08:00:00 | ||
Bluestar Adisseo | 9.94 | 10.06 | 9.81 | +0.04 | +0.40% | 10.29M | 08:00:00 | ||
Boc Intl | 9.74 | 9.79 | 9.65 | -0.05 | -0.51% | 17.26M | 08:00:00 | ||
Bohai Ferry | 8.81 | 8.96 | 8.74 | -0.12 | -1.34% | 7.48M | 08:00:00 | ||
BOMESC Offshore | 14.43 | 14.75 | 14.26 | -0.25 | -1.70% | 3.80M | 08:00:00 | ||
Bomin Electronics | 7.54 | 7.73 | 7.45 | -0.02 | -0.27% | 15.48M | 08:00:00 | ||
Bright Dairy & Food | 8.49 | 8.64 | 8.46 | -0.15 | -1.74% | 10.09M | 08:00:00 | ||
Bright Real Estate | 1.97 | 2.01 | 1.95 | -0.04 | -1.99% | 35.42M | 08:00:00 | ||
Bros Eastern | 5.46 | 5.62 | 5.41 | -0.13 | -2.33% | 6.19M | 08:00:00 | ||
BTG Hotels | 14.36 | 14.40 | 14.19 | -0.02 | -0.14% | 9.12M | 08:00:00 | ||
ButOne Info | 16.10 | 17.18 | 15.85 | -0.99 | -5.79% | 2.12M | 08:00:00 | ||
Caihong Display Devices | 7.01 | 7.13 | 6.94 | -0.08 | -1.13% | 26.29M | 08:00:00 | ||
Caitong Securities | 7.16 | 7.22 | 7.10 | -0.06 | -0.83% | 29.30M | 08:00:00 | ||
Camel Group | 8.41 | 8.56 | 8.33 | -0.08 | -0.94% | 10.73M | 08:00:00 | ||
Cangzhou Dahua | 11.32 | 11.90 | 11.20 | -0.76 | -6.29% | 13.13M | 08:00:00 | ||
Cashway Tech | 4.58 | 4.78 | 4.54 | -0.16 | -3.38% | 10.13M | 08:00:00 | ||
CCCC Design Consulting | 9.56 | 9.77 | 9.48 | -0.19 | -1.95% | 9.11M | 08:00:00 | ||
CCS Supply Chain | 4.21 | 4.36 | 4.17 | -0.13 | -3.00% | 9.24M | 08:00:00 | ||
CECEP Wind-Power | 3.180 | 3.240 | 3.150 | -0.040 | -1.24% | 77.83M | 08:00:00 | ||
Center International | 9.22 | 9.55 | 9.09 | -0.26 | -2.74% | 9.48M | 08:00:00 | ||
Central China Securities | 3.56 | 3.60 | 3.54 | -0.04 | -1.11% | 26.68M | 08:00:00 | ||
CETC Digital Technology | 18.49 | 18.80 | 18.30 | -0.23 | -1.23% | 3.87M | 08:00:00 | ||
Chahua Modern Housewares | 13.14 | 13.63 | 13.02 | -0.35 | -2.60% | 2.31M | 08:00:00 | ||
Chang Chun Eurasia | 10.74 | 10.80 | 10.59 | -0.06 | -0.56% | 3.85M | 08:00:00 | ||
Changbai Mountain Tourism | 22.82 | 23.35 | 22.38 | -0.53 | -2.27% | 10.20M | 08:00:00 | ||
Changchun Faway Auto | 8.24 | 8.41 | 8.17 | -0.14 | -1.67% | 7.54M | 08:00:00 | ||
Changchun Gas | 3.94 | 4.07 | 3.90 | -0.10 | -2.48% | 5.58M | 08:00:00 | ||
Changchun Yidong Clutch | 12.48 | 13.09 | 12.31 | -0.55 | -4.22% | 2.43M | 08:00:00 | ||
Changjiang & Jinggong Steel | 2.72 | 2.77 | 2.70 | -0.05 | -1.80% | 20.91M | 08:00:00 | ||
Changjiang Media | 7.96 | 8.12 | 7.86 | +0.06 | +0.76% | 20.32M | 08:00:00 | ||
Changshu Automotive Trim | 14.49 | 14.74 | 14.33 | -0.17 | -1.16% | 3.41M | 08:00:00 | ||
Changyuan Group | 4.28 | 4.46 | 4.20 | -0.18 | -4.04% | 12.68M | 08:00:00 | ||
Changzheng Engineering | 13.06 | 13.50 | 13.00 | -0.23 | -1.73% | 6.56M | 08:00:00 | ||
Changzhou Kaidi Electrical | 33.52 | 34.89 | 33.20 | -1.32 | -3.79% | 615.69K | 08:00:00 | ||
Changzhou Langbo A | 16.01 | 16.80 | 15.80 | -0.63 | -3.79% | 1.59M | 08:00:00 | ||
Changzhou Quick Soldering | 21.84 | 22.21 | 21.64 | -0.38 | -1.71% | 1.39M | 08:00:00 | ||
Changzhou Shenli Electrical | 12.47 | 13.46 | 12.33 | -0.51 | -3.93% | 1.98M | 08:00:00 | ||
Changzhou Tenglong Auto Parts | 7.87 | 8.03 | 7.80 | -0.16 | -1.99% | 7.21M | 08:00:00 | ||
Changzhou Xingyu Auto Lighting | 120.95 | 124.60 | 120.00 | -1.93 | -1.57% | 903.10K | 08:00:00 | ||
Changzhou Youon Pubilic Bicycle | 9.76 | 10.21 | 9.69 | -0.19 | -1.91% | 2.85M | 08:00:00 | ||
Chengdu B-ray Media | 4.33 | 4.35 | 4.24 | +0.02 | +0.46% | 12.65M | 08:00:00 | ||
Chengdu Gas Group Co | 10.22 | 10.35 | 10.12 | -0.06 | -0.58% | 3.13M | 08:00:00 | ||
Chengdu Haoneng Tech A | 12.78 | 13.44 | 12.69 | -0.59 | -4.41% | 17.79M | 08:00:00 | ||
Chengdu Xuguang | 6.40 | 6.65 | 6.34 | -0.19 | -2.88% | 9.88M | 08:00:00 | ||
Chengtun Mining | 3.64 | 3.99 | 3.64 | -0.40 | -9.90% | 202.36M | 08:00:00 | ||
Chengxing Chemical | 7.59 | 7.93 | 7.59 | -0.40 | -5.01% | 6.70M | 08:00:00 | ||
Chifeng Jilong Gold Mining | 17.07 | 17.40 | 16.90 | -0.43 | -2.46% | 32.34M | 08:00:00 | ||
China Aerospace | 7.72 | 7.84 | 7.64 | -0.04 | -0.52% | 50.93M | 08:00:00 | ||
China Aluminum Engineering | 4.40 | 4.48 | 4.35 | -0.08 | -1.79% | 12.46M | 08:00:00 | ||
China Auto Engineering | 19.60 | 20.02 | 19.30 | +0.32 | +1.66% | 8.11M | 08:00:00 | ||
China Bester Group Telecom Co | 28.28 | 28.48 | 27.44 | +0.64 | +2.31% | 16.59M | 08:00:00 | ||
China Building | 6.69 | 6.88 | 6.63 | -0.13 | -1.91% | 2.20M | 08:00:00 | ||
China Citic Bank A | 7.01 | 7.21 | 6.96 | -0.20 | -2.77% | 59.45M | 08:00:00 | ||
China Coal Energy | 13.08 | 13.44 | 12.94 | -0.20 | -1.51% | 30.29M | 08:00:00 | ||
China Coal Xinji Energy | 10.22 | 10.54 | 10.12 | -0.31 | -2.94% | 25.23M | 08:00:00 | ||
China Communications Construction | 8.89 | 8.89 | 8.68 | +0.09 | +1.02% | 42.08M | 08:00:00 | ||
China Construction Bank Co | 7.06 | 7.09 | 7.01 | +0.02 | +0.28% | 91.09M | 08:00:00 | ||
China CSSC | 37.80 | 38.33 | 37.23 | +0.66 | +1.78% | 49.95M | 08:00:00 | ||
China CYTS Tours | 10.12 | 10.36 | 10.03 | -0.24 | -2.32% | 13.28M | 08:00:00 | ||
China Design | 9.26 | 9.41 | 9.19 | +0.04 | +0.43% | 18.17M | 08:00:00 | ||
China Eastern Airlines | 3.97 | 3.99 | 3.92 | +0.02 | +0.51% | 40.22M | 08:00:00 | ||
China Enterprise | 2.71 | 2.78 | 2.69 | -0.05 | -1.81% | 34.94M | 08:00:00 | ||
China Everbright Bank | 3.21 | 3.25 | 3.19 | -0.03 | -0.93% | 146.98M | 08:00:00 | ||
China Film | 11.30 | 11.52 | 11.23 | -0.20 | -1.74% | 7.14M | 08:00:00 | ||
China First Heavy Industries | 2.470 | 2.540 | 2.460 | -0.070 | -2.76% | 27.18M | 08:00:00 | ||
China Fortune Land | 1.17 | 1.19 | 1.13 | -0.03 | -2.50% | 64.27M | 08:00:00 | ||
China Galaxy A | 11.49 | 11.53 | 11.35 | -0.02 | -0.17% | 40.35M | 08:00:00 | ||
China Grand Auto | 1.25 | 1.39 | 1.25 | -0.14 | -10.07% | 154.39M | 08:00:00 | ||
China Hainan Rubber | 4.98 | 5.08 | 4.92 | -0.10 | -1.97% | 58.87M | 08:00:00 | ||
China Hi-Tech | 4.48 | 4.60 | 4.43 | -0.09 | -1.97% | 5.97M | 08:00:00 | ||
China Husbandry | 8.51 | 8.77 | 8.40 | -0.26 | -2.96% | 14.68M | 08:00:00 | ||
China International Travel | 70.47 | 71.28 | 70.00 | -0.53 | -0.75% | 15.49M | 08:00:00 | ||
China Jushi | 11.44 | 11.67 | 11.33 | -0.02 | -0.17% | 27.37M | 08:00:00 | ||
China Kings Resources | 31.90 | 32.38 | 31.60 | -0.48 | -1.48% | 3.54M | 08:00:00 | ||
China Life Insurance A | 31.58 | 31.96 | 31.29 | +0.23 | +0.73% | 9.54M | 08:00:00 | ||
China Marine Information Electronics | 19.42 | 19.98 | 19.19 | +0.21 | +1.09% | 7.01M | 08:00:00 | ||
China Master Logistics Co | 10.03 | 10.25 | 9.95 | -0.02 | -0.20% | 6.71M | 08:00:00 | ||
China Medicine | 34.18 | 34.89 | 33.95 | +0.18 | +0.53% | 3.79M | 08:00:00 | ||
China Meheco | 10.70 | 10.88 | 10.68 | -0.16 | -1.47% | 7.37M | 08:00:00 | ||
China Merchants Bank | 34.15 | 34.38 | 33.92 | -0.13 | -0.38% | 60.81M | 08:00:00 | ||
China Merchants Energy Shipping | 9.08 | 9.20 | 8.76 | +0.21 | +2.37% | 71.69M | 08:00:00 | ||
China Merchants Securities | 14.12 | 14.21 | 14.06 | -0.07 | -0.49% | 13.72M | 08:00:00 | ||
China Minsheng Banking | 3.86 | 3.92 | 3.84 | -0.05 | -1.28% | 192.80M | 08:00:00 | ||
China National Chemical | 8.36 | 8.39 | 8.06 | +0.18 | +2.20% | 86.06M | 08:00:00 | ||
China National Nuclear Power | 10.03 | 10.15 | 9.68 | +0.45 | +4.70% | 258.92M | 08:00:00 | ||
China National Software | 30.30 | 30.73 | 30.01 | -0.37 | -1.21% | 12.13M | 08:00:00 | ||
China Northern Rare Earth Hi-Tech | 18.40 | 18.89 | 18.30 | -0.50 | -2.65% | 27.46M | 08:00:00 | ||
China Nuclear Engineering | 8.18 | 8.19 | 7.93 | +0.19 | +2.38% | 55.24M | 08:00:00 | ||
China Oilfield A | 17.90 | 18.15 | 17.74 | -0.17 | -0.94% | 5.87M | 08:00:00 | ||
China Pacific Insurance | 28.89 | 29.08 | 28.41 | +0.11 | +0.38% | 17.72M | 08:00:00 | ||
China Petrol A | 6.40 | 6.49 | 6.36 | -0.05 | -0.78% | 117.45M | 08:00:00 | ||
China Petroleum Engineering | 3.22 | 3.27 | 3.19 | -0.06 | -1.83% | 41.98M | 08:00:00 | ||
China Publishing Media | 6.54 | 6.64 | 6.50 | -0.01 | -0.15% | 12.71M | 08:00:00 | ||
China Railway A | 6.61 | 6.63 | 6.49 | +0.03 | +0.46% | 80.18M | 08:00:00 | ||
China Railway Construction | 8.67 | 8.68 | 8.55 | +0.04 | +0.46% | 44.86M | 08:00:00 | ||
China Railway Hi-tech | 7.79 | 7.85 | 7.72 | 0.00 | 0.00% | 11.65M | 08:00:00 | ||
China Railway Tielong | 6.32 | 6.40 | 6.28 | -0.04 | -0.63% | 12.50M | 08:00:00 | ||
China Reform Culture Holdings | 8.44 | 8.70 | 8.33 | -0.22 | -2.54% | 5.74M | 08:00:00 | ||
China Resources and Environment | 4.16 | 4.37 | 4.11 | -0.20 | -4.59% | 16.25M | 08:00:00 | ||
China Resources D-C Pharm | 21.06 | 21.46 | 20.87 | -0.10 | -0.47% | 9.19M | 08:00:00 | ||
China Satellite Communications Co | 15.33 | 15.65 | 15.18 | -0.26 | -1.67% | 20.17M | 08:00:00 | ||
China Science Publishing | 21.20 | 21.59 | 21.00 | -0.19 | -0.89% | 5.37M | 08:00:00 | ||
China Securities | 20.94 | 21.09 | 20.81 | -0.22 | -1.04% | 9.25M | 08:00:00 | ||
China Shenhua Energy SH | 43.34 | 43.58 | 42.62 | +1.01 | +2.39% | 26.58M | 08:00:00 | ||
China Shipbuilding | 5.08 | 5.17 | 5.05 | +0.01 | +0.20% | 119.52M | 08:00:00 | ||
China Shipbuilding Group | 20.29 | 20.58 | 20.15 | +0.09 | +0.45% | 20.40M | 08:00:00 | ||
China South Media | 13.20 | 13.33 | 12.91 | +0.22 | +1.70% | 10.08M | 08:00:00 | ||
China Southern Airlines A | 5.83 | 5.91 | 5.78 | -0.05 | -0.85% | 38.87M | 08:00:00 | ||
China Southern Power Grid Energy Storage | 10.62 | 10.87 | 10.47 | -0.24 | -2.21% | 17.41M | 08:00:00 | ||
China Spacesat | 24.83 | 25.40 | 24.60 | -0.34 | -1.35% | 13.49M | 08:00:00 | ||
China Sports Industry | 9.12 | 9.19 | 8.93 | +0.01 | +0.11% | 18.26M | 08:00:00 | ||
China State Construction | 5.59 | 5.65 | 5.55 | -0.04 | -0.71% | 151.10M | 08:00:00 | ||
China Suntien Green Energy | 9.07 | 9.33 | 8.93 | -0.08 | -0.87% | 10.98M | 08:00:00 | ||
China TV Media | 18.21 | 18.50 | 17.85 | +0.15 | +0.83% | 9.27M | 08:00:00 | ||
China United Network Comm | 4.59 | 4.62 | 4.56 | +0.02 | +0.44% | 135.08M | 08:00:00 | ||
China Wafer Level CSP | 18.62 | 18.86 | 18.35 | -0.01 | -0.05% | 29.84M | 08:00:00 | ||
China World Trade Center | 24.21 | 24.61 | 24.08 | -0.21 | -0.86% | 1.99M | 08:00:00 | ||
China XD Electric | 6.78 | 6.83 | 6.65 | 0.00 | 0.00% | 69.83M | 08:00:00 | ||
China Yangtze Power | 27.43 | 27.50 | 26.75 | +0.82 | +3.08% | 114.88M | 08:00:00 | ||
China Zheshang | 2.96 | 2.98 | 2.94 | -0.02 | -0.67% | 133.49M | 08:00:00 | ||
China-Singapore Suzhou Industrial Park Development | 8.51 | 8.75 | 8.44 | -0.14 | -1.62% | 5.23M | 08:00:00 | ||
Chinese Universe Publish | 15.85 | 15.95 | 15.46 | +0.31 | +2.00% | 9.14M | 08:00:00 | ||
Chlor-Alkali Chemical A | 9.35 | 9.59 | 9.25 | -0.18 | -1.89% | 4.56M | 08:00:00 | ||
Chongqing Brewery | 69.70 | 70.24 | 68.08 | +0.76 | +1.10% | 4.17M | 08:00:00 | ||
Chongqing Chuanyi Automation | 25.93 | 26.68 | 25.68 | -0.14 | -0.54% | 4.68M | 08:00:00 | ||
Chongqing Construction Eng | 2.54 | 2.60 | 2.51 | -0.05 | -1.93% | 9.59M | 08:00:00 | ||
Chongqing Department Store | 26.92 | 27.13 | 26.62 | +0.08 | +0.30% | 2.84M | 08:00:00 | ||
Chongqing Dima Industry | 0.92 | 0.97 | 0.92 | -0.05 | -5.16% | 41.91M | 08:00:00 | ||
Chongqing Fenghwa | 9.89 | 10.18 | 9.82 | -0.21 | -2.08% | 2.02M | 08:00:00 | ||
Chongqing Fuling Electric | 14.61 | 14.79 | 14.50 | 0.00 | 0.00% | 7.83M | 08:00:00 | ||
Chongqing Gangjiu | 3.84 | 3.95 | 3.82 | -0.11 | -2.79% | 6.60M | 08:00:00 | ||
Chongqing Gas | 5.83 | 6.04 | 5.80 | -0.19 | -3.16% | 5.59M | 08:00:00 | ||
Chongqing Iron Steel | 1.140 | 1.190 | 1.110 | -0.050 | -4.20% | 105.22M | 08:00:00 | ||
Chongqing QinAn | 8.46 | 8.69 | 8.41 | -0.07 | -0.82% | 5.32M | 08:00:00 | ||
Chongqing Road & Bridge | 5.47 | 5.89 | 5.30 | -0.42 | -7.13% | 47.91M | 08:00:00 | ||
Chongqing Rural Comm | 5.03 | 5.19 | 4.97 | -0.13 | -2.52% | 124.64M | 08:00:00 | ||
Chongqing Sanfeng Environment Group | 8.66 | 8.81 | 8.51 | -0.13 | -1.48% | 8.43M | 08:00:00 | ||
Chongqing Taiji Industry | 36.29 | 37.18 | 35.60 | +0.63 | +1.77% | 7.42M | 08:00:00 | ||
Chongqing Three Gorges | 7.28 | 7.45 | 7.19 | -0.18 | -2.41% | 20.03M | 08:00:00 | ||
Chongqing Wanli New Energy | 6.75 | 7.12 | 6.62 | -0.37 | -5.20% | 4.88M | 08:00:00 | ||
Chongqing Water | 5.04 | 5.10 | 5.02 | -0.04 | -0.79% | 11.96M | 08:00:00 | ||
Chongqing Zaisheng Tech | 3.08 | 3.15 | 3.03 | -0.07 | -2.22% | 11.84M | 08:00:00 | ||
ChongQing Zhengchuan Pharma | 15.69 | 16.09 | 15.51 | -0.24 | -1.51% | 1.12M | 08:00:00 | ||
CIG ShangHai A | 33.83 | 34.44 | 33.30 | -0.03 | -0.09% | 12.49M | 08:00:00 | ||
Cinda Real Estate | 3.42 | 3.50 | 3.37 | -0.09 | -2.56% | 23.83M | 08:00:00 | ||
Cisen Pharma | 15.40 | 15.74 | 15.33 | -0.23 | -1.47% | 2.96M | 08:00:00 | ||
CITIC Heavy Industries | 4.07 | 4.14 | 4.03 | -0.04 | -0.97% | 31.54M | 08:00:00 | ||
CITIC Securities | 18.43 | 18.56 | 18.35 | -0.19 | -1.02% | 58.60M | 08:00:00 | ||
Citychamp Dartong | 2.05 | 2.09 | 2.02 | -0.04 | -1.91% | 15.40M | 08:00:00 | ||
Clenergy Xiamen | 15.16 | 15.56 | 14.90 | -0.41 | -2.63% | 17.12M | 08:00:00 | ||
CMOC | 8.17 | 8.43 | 8.08 | -0.17 | -2.04% | 175.29M | 08:00:00 | ||
CMST Dev | 5.14 | 5.24 | 5.10 | -0.09 | -1.72% | 11.94M | 08:00:00 | ||
CNOOC Energy Technology & Services | 4.23 | 4.27 | 4.12 | +0.05 | +1.20% | 58.99M | 08:00:00 | ||
COFCO Tunhe Sugar | 10.14 | 10.34 | 10.08 | -0.07 | -0.69% | 39.42M | 08:00:00 | ||
COSCO Shipping | 16.06 | 16.19 | 15.41 | +1.02 | +6.78% | 260.72M | 08:00:00 | ||
Cosco Shipping Dev | 2.680 | 2.720 | 2.660 | +0.020 | +0.75% | 107.52M | 08:00:00 | ||
COSCO Shipping Energy Trans | 17.56 | 18.00 | 17.42 | -0.06 | -0.34% | 29.15M | 08:00:00 | ||
COSCO Shipping Specialized | 6.47 | 6.57 | 6.41 | +0.08 | +1.25% | 35.57M | 08:00:00 | ||
CRRC A | 7.03 | 7.14 | 6.97 | +0.06 | +0.86% | 149.12M | 08:00:00 | ||
CSD Water Service | 7.66 | 7.95 | 7.55 | -0.22 | -2.79% | 3.43M | 08:00:00 | ||
CSSC Offshore & Marine Engineering | 27.89 | 28.28 | 26.83 | +0.95 | +3.53% | 20.20M | 08:00:00 | ||
CSSC Steel Structure Eng | 15.02 | 15.41 | 15.01 | -0.39 | -2.53% | 13.05M | 08:00:00 | ||
CTS International Logistics | 6.55 | 6.71 | 6.48 | -0.11 | -1.65% | 16.72M | 08:00:00 | ||
Cultural Investment | 1.69 | 1.75 | 1.69 | -0.09 | -5.06% | 35.34M | 08:00:00 | ||
Cybrid Technologies | 12.44 | 12.75 | 12.26 | -0.38 | -2.96% | 13.77M | 08:00:00 | ||
Daheng New Epoch | 7.09 | 7.38 | 7.01 | -0.30 | -4.06% | 6.16M | 08:00:00 | ||
Dahu Aquaculture | 5.31 | 5.45 | 5.18 | +0.07 | +1.34% | 31.86M | 08:00:00 | ||
Dali Pharma | 3.33 | 3.45 | 3.33 | -0.17 | -4.86% | 4.93M | 08:00:00 | ||
Dalian Bio-Chem | 11.79 | 11.98 | 11.10 | +0.50 | +4.43% | 11.21M | 08:00:00 | ||
Dalian Sunasia Tourism | 19.79 | 20.62 | 19.32 | -0.84 | -4.07% | 5.60M | 08:00:00 | ||
Dalian Thermal Power | 8.66 | 9.30 | 8.58 | -0.84 | -8.84% | 60.58M | 08:00:00 | ||
Danhua Chemical Tech A | 2.60 | 2.70 | 2.58 | -0.12 | -4.41% | 16.47M | 08:00:00 | ||
Danhua Chemical Tech B | 0.108 | 0.118 | 0.108 | -0.012 | -10.00% | 530.80K | 08:00:00 | ||
Daqian Ecology | 10.29 | 10.88 | 10.26 | -0.60 | -5.51% | 2.47M | 08:00:00 | ||
Daqin Railway | 7.05 | 7.08 | 7.03 | -0.02 | -0.28% | 65.51M | 08:00:00 | ||
Dashang | 19.98 | 20.44 | 19.85 | -0.34 | -1.67% | 2.82M | 08:00:00 | ||
Dashenlin Pharma | 19.45 | 19.76 | 18.81 | -0.62 | -3.09% | 8.71M | 08:00:00 | ||
Datang HuaYin Electric | 3.680 | 3.810 | 3.650 | -0.170 | -4.42% | 70.40M | 08:00:00 | ||
Datang International Power A | 3.040 | 3.060 | 3.000 | +0.010 | +0.33% | 90.72M | 08:00:00 | ||
Datang Telecom Tech | 5.34 | 5.50 | 5.30 | -0.15 | -2.73% | 8.25M | 08:00:00 | ||
Dawning Information Industry | 40.78 | 41.29 | 40.35 | -0.09 | -0.22% | 29.04M | 08:00:00 | ||
Dazhong Transportation A | 2.88 | 2.90 | 2.84 | -0.03 | -1.03% | 9.42M | 08:00:00 | ||
Dazhong Transportation B | 0.174 | 0.183 | 0.169 | -0.009 | -4.92% | 2.25M | 08:00:00 | ||
Dazzle Fashion | 12.59 | 12.80 | 12.53 | -0.17 | -1.33% | 1.63M | 08:00:00 | ||
DELIXI XINJIANG Transport | 14.13 | 14.54 | 14.02 | -0.40 | -2.75% | 4.39M | 08:00:00 | ||
Deluxe Family | 2.07 | 2.12 | 2.04 | -0.05 | -2.36% | 22.75M | 08:00:00 | ||
DEPPON LOGISTICS | 14.92 | 15.34 | 14.83 | -0.35 | -2.29% | 4.16M | 08:00:00 | ||
DLG Exhibitions Events | 8.38 | 8.55 | 8.28 | -0.12 | -1.41% | 2.49M | 08:00:00 | ||
Dongfang Electric A | 18.36 | 18.46 | 18.15 | -0.02 | -0.11% | 21.40M | 08:00:00 | ||
Dongfeng Automobile | 6.68 | 6.91 | 6.57 | -0.25 | -3.61% | 51.91M | 08:00:00 | ||
Dongfeng Electronic Tech | 9.28 | 9.51 | 9.22 | -0.15 | -1.59% | 3.40M | 08:00:00 | ||
Dongxing Securities | 8.29 | 8.40 | 8.24 | -0.08 | -0.96% | 20.47M | 08:00:00 | ||
Dr Peng Telecom and Media | 1.23 | 1.23 | 1.23 | -0.06 | -4.65% | 2.13M | 08:00:00 | ||
Duolun Technology | 6.32 | 6.61 | 6.25 | -0.24 | -3.66% | 9.61M | 08:00:00 | ||
Duzhe Publishing & Media | 5.21 | 5.34 | 5.16 | -0.10 | -1.88% | 7.76M | 08:00:00 | ||
Dynagreen Environmental | 6.64 | 6.83 | 6.60 | -0.21 | -3.07% | 6.50M | 08:00:00 | ||
Eastern Communications A | 10.04 | 10.33 | 9.95 | -0.14 | -1.38% | 10.95M | 08:00:00 | ||
Eastern Communications B | 0.313 | 0.335 | 0.307 | -0.020 | -6.01% | 1.87M | 08:00:00 | ||
Eastern Pioneer Driving School | 1.32 | 1.35 | 1.32 | -0.07 | -5.04% | 8.13M | 08:00:00 | ||
Ecovacs Robotics | 52.99 | 54.21 | 49.69 | +3.10 | +6.21% | 12.26M | 08:00:00 | ||
EGing Photovoltaic Tech | 3.55 | 3.66 | 3.49 | -0.12 | -3.27% | 41.81M | 08:00:00 | ||
EmbedWay Shanghai | 25.72 | 25.93 | 25.20 | +0.12 | +0.47% | 8.54M | 08:00:00 | ||
ENC Digital Technology | 5.17 | 5.24 | 5.07 | -0.10 | -1.90% | 4.76M | 08:00:00 | ||
ENN Ecological | 18.56 | 18.67 | 18.15 | +0.37 | +2.03% | 9.29M | 08:00:00 | ||
Epoxy Base Electronic | 4.72 | 4.90 | 4.68 | -0.11 | -2.28% | 23.26M | 08:00:00 | ||
ERDOS Resources A | 11.34 | 11.69 | 11.18 | -0.69 | -5.74% | 42.89M | 08:00:00 | ||
ERDOS Resources B | 0.989 | 1.013 | 0.968 | -0.035 | -3.42% | 2.86M | 08:00:00 | ||
Espressif Systems Shanghai | 74.58 | 76.16 | 74.08 | -0.26 | -0.35% | 1.26M | 08:00:00 | ||
Eurocrane China | 8.16 | 8.54 | 8.11 | -0.35 | -4.11% | 4.67M | 08:00:00 | ||
Everbright Jiabao | 2.15 | 2.19 | 2.10 | -0.04 | -1.83% | 30.54M | 08:00:00 | ||
Everbright Securities | 15.75 | 15.84 | 15.65 | -0.03 | -0.19% | 17.93M | 08:00:00 | ||
FangDa Carbon Material | 4.72 | 4.85 | 4.69 | -0.13 | -2.68% | 41.86M | 08:00:00 | ||
Fangda Special Steel Tech | 4.08 | 4.17 | 4.06 | -0.09 | -2.16% | 23.64M | 08:00:00 | ||
Far East Smarter Energy | 3.94 | 4.10 | 3.90 | -0.15 | -3.67% | 32.49M | 08:00:00 | ||
Fengfan Power | 4.84 | 4.95 | 4.81 | -0.09 | -1.83% | 10.53M | 08:00:00 | ||
FESCO | 19.65 | 20.09 | 19.44 | -0.15 | -0.76% | 2.06M | 08:00:00 | ||
Fiberhome Telecom | 16.16 | 16.34 | 16.00 | +0.07 | +0.43% | 13.76M | 08:00:00 | ||
First Tractor | 17.41 | 17.60 | 17.21 | +0.25 | +1.46% | 5.66M | 08:00:00 | ||
Flat Glass Group Co | 24.47 | 24.87 | 24.20 | -0.15 | -0.61% | 9.71M | 08:00:00 | ||
Flower King Eco-Engineering | 5.61 | 5.86 | 5.61 | -0.29 | -4.92% | 7.10M | 08:00:00 | ||
Flying Tech | 7.65 | 7.68 | 7.48 | +0.05 | +0.66% | 2.75M | 08:00:00 | ||
Fortune Ng Fung Food Hebei | 4.28 | 4.39 | 4.23 | -0.11 | -2.51% | 5.27M | 08:00:00 | ||
Foshan Haitian Food | 35.60 | 35.90 | 35.30 | -0.20 | -0.56% | 8.34M | 08:00:00 | ||
Founder Securities | 8.30 | 8.36 | 8.19 | +0.06 | +0.73% | 86.10M | 08:00:00 | ||
Founder Tech | 2.50 | 2.54 | 2.47 | -0.02 | -0.79% | 41.83M | 08:00:00 | ||
Foxconn Industrial Internet | 23.87 | 24.14 | 22.90 | +0.96 | +4.19% | 155.61M | 08:00:00 | ||
Fuda Alloy | 10.60 | 11.14 | 10.42 | -0.46 | -4.16% | 4.36M | 08:00:00 | ||
Fujian Anjoy Foods | 91.67 | 92.35 | 90.87 | +0.53 | +0.58% | 2.49M | 08:00:00 | ||
Fujian Aonong Biological | 4.63 | 4.79 | 4.40 | 0.00 | 0.00% | 47.05M | 08:00:00 | ||
Fujian Apex Software | 33.68 | 33.88 | 32.80 | +0.43 | +1.29% | 3.58M | 08:00:00 | ||
Fujian Cement | 3.17 | 3.32 | 3.11 | -0.16 | -4.80% | 9.84M | 08:00:00 | ||
Fujian Dongbai | 3.17 | 3.27 | 3.15 | -0.11 | -3.35% | 5.69M | 08:00:00 | ||
Fujian Expressway Dev | 3.39 | 3.44 | 3.37 | 0.00 | 0.00% | 45.64M | 08:00:00 | ||
Fujian Forecam Optics | 16.83 | 17.85 | 16.70 | -0.77 | -4.38% | 712.17K | 08:00:00 | ||
Fujian Funeng | 10.59 | 10.77 | 10.48 | -0.13 | -1.21% | 21.61M | 08:00:00 | ||
Fujian Furi Electronics | 7.44 | 7.79 | 7.30 | -0.16 | -2.10% | 47.33M | 08:00:00 | ||
Fujian Fynex Textile | 4.88 | 5.10 | 4.81 | -0.14 | -2.79% | 7.26M | 08:00:00 | ||
Fujian Haixia Environmental | 5.22 | 5.38 | 5.18 | -0.16 | -2.97% | 6.76M | 08:00:00 | ||
Fujian Kuncai Material Tech | 39.09 | 40.59 | 38.91 | -0.87 | -2.18% | 1.15M | 08:00:00 | ||
Fujian Longking | 11.71 | 12.17 | 11.65 | -0.48 | -3.94% | 10.17M | 08:00:00 | ||
Fujian Longxi Bearing | 9.29 | 9.63 | 9.21 | -0.26 | -2.72% | 7.17M | 08:00:00 | ||
Fujian Qingshan Paper | 2.000 | 2.050 | 1.980 | -0.050 | -2.44% | 21.56M | 08:00:00 | ||
Fujian Raynen Tech | 14.08 | 14.80 | 13.86 | -0.08 | -0.56% | 9.06M | 08:00:00 | ||
Fujian Tianma Science | 13.87 | 14.10 | 13.72 | -0.12 | -0.86% | 3.54M | 08:00:00 | ||
Fujian Torch Electron Tech | 23.79 | 25.20 | 23.50 | -0.96 | -3.88% | 7.39M | 08:00:00 | ||
FuJian YanJing HuiQuan | 9.50 | 9.63 | 9.40 | -0.06 | -0.63% | 3.49M | 08:00:00 | ||
Fulongma | 8.35 | 8.51 | 8.29 | -0.13 | -1.53% | 4.58M | 08:00:00 | ||
Fuyao Glass A | 46.19 | 46.49 | 45.71 | -0.05 | -0.11% | 9.25M | 08:00:00 | ||
Fuzhou Rockchip Electronics Co | 57.02 | 58.37 | 56.55 | -0.18 | -0.32% | 4.06M | 08:00:00 | ||
G-bits Network | 184.17 | 185.80 | 183.10 | -0.83 | -0.45% | 737.24K | 08:00:00 | ||
Gan Lee Pharmaceuticals | 48.80 | 49.96 | 47.90 | +0.28 | +0.58% | 9.17M | 08:00:00 | ||
Ganso Co Ltd | 15.35 | 15.68 | 15.29 | -0.20 | -1.29% | 1.62M | 08:00:00 | ||
Gansu Guofang Industry | 4.17 | 4.28 | 4.10 | -0.10 | -2.34% | 7.34M | 08:00:00 | ||
Gansu Mogao Industrial Dev | 5.56 | 5.79 | 5.56 | -0.29 | -4.96% | 2.13M | 08:00:00 | ||
Gansu Yasheng Industrial | 2.550 | 2.610 | 2.530 | -0.060 | -2.30% | 16.64M | 08:00:00 | ||
GD Power Dev | 5.460 | 5.500 | 5.350 | +0.090 | +1.68% | 145.32M | 08:00:00 | ||
Gem-Year Industrial | 3.39 | 3.59 | 3.37 | -0.19 | -5.31% | 8.60M | 08:00:00 | ||
Gemdale Corp | 4.09 | 4.21 | 4.05 | -0.14 | -3.31% | 217.60M | 08:00:00 | ||
GEN S Power | 6.29 | 6.62 | 6.21 | -0.32 | -4.84% | 2.75M | 08:00:00 | ||
Geo-Jade Petroleum | 2.620 | 2.750 | 2.620 | -0.140 | -5.07% | 27.76M | 08:00:00 | ||
Getein Biotech | 8.75 | 9.06 | 8.65 | -0.27 | -2.99% | 4.09M | 08:00:00 | ||
GigaDevice Semiconductor | 86.17 | 87.02 | 83.50 | +3.06 | +3.68% | 24.90M | 08:00:00 | ||
Giti Tire Corp | 13.95 | 14.40 | 13.75 | -0.48 | -3.33% | 1.88M | 08:00:00 | ||
Glarun Tech | 14.11 | 14.54 | 14.00 | -0.03 | -0.21% | 9.42M | 08:00:00 | ||
Golden Seed Wine | 14.20 | 14.43 | 14.16 | -0.29 | -2.00% | 6.42M | 08:00:00 | ||
Goneo | 122.97 | 124.10 | 120.61 | +1.93 | +1.59% | 1.72M | 08:00:00 | ||
Grace Fabric Technology Co | 6.90 | 7.19 | 6.81 | -0.29 | -4.03% | 7.14M | 08:00:00 | ||
Grandblue Environment | 19.62 | 19.89 | 19.46 | -0.12 | -0.61% | 5.92M | 08:00:00 | ||
Great Wall Motor | 25.98 | 26.46 | 25.79 | +0.01 | +0.04% | 14.56M | 08:00:00 | ||
Great-Sun Foods | 3.50 | 3.59 | 3.45 | -0.07 | -1.96% | 5.11M | 08:00:00 | ||
Greattown A | 4.19 | 4.65 | 4.19 | -0.47 | -10.09% | 34.32M | 08:00:00 | ||
Greattown B | 0.208 | 0.228 | 0.208 | -0.023 | -9.96% | 917.80K | 08:00:00 | ||
Gree Real Estate | 5.02 | 5.23 | 4.96 | -0.24 | -4.56% | 25.53M | 08:00:00 | ||
Greenland Holdings | 1.79 | 1.88 | 1.76 | -0.09 | -4.79% | 134.40M | 08:00:00 | ||
Grinm Materials | 9.49 | 9.69 | 9.39 | -0.14 | -1.45% | 8.75M | 08:00:00 | ||
Guangan | 3.70 | 3.84 | 3.64 | -0.16 | -4.14% | 75.37M | 08:00:00 | ||
Guangdong Champion | 9.72 | 9.98 | 9.59 | -0.17 | -1.72% | 2.82M | 08:00:00 | ||
Guangdong Dcenti | 4.37 | 4.61 | 4.33 | -0.19 | -4.17% | 9.92M | 08:00:00 | ||
Guangdong DFP New Material | 3.83 | 3.90 | 3.75 | +0.05 | +1.32% | 22.58M | 08:00:00 | ||
Guangdong Ellington Electronics | 7.23 | 7.33 | 7.12 | -0.05 | -0.69% | 13.58M | 08:00:00 | ||
GuangDong GenSho Logistics | 10.57 | 11.16 | 10.40 | -0.56 | -5.03% | 1.74M | 08:00:00 | ||
Guangdong Guanhao | 2.92 | 3.02 | 2.90 | -0.07 | -2.34% | 12.76M | 08:00:00 | ||
Guangdong Hec Tech A | 8.22 | 8.37 | 8.06 | -0.15 | -1.79% | 12.66M | 08:00:00 | ||
Guangdong Hotata A | 13.96 | 14.33 | 13.83 | -0.33 | -2.31% | 1.95M | 08:00:00 | ||
Guangdong Jia Yuan Technology | 11.92 | 12.39 | 11.77 | -0.39 | -3.17% | 6.48M | 08:00:00 | ||
Guangdong Liantai Environ | 3.53 | 3.67 | 3.50 | -0.15 | -4.08% | 6.87M | 08:00:00 | ||
Guangdong Marubi | 29.54 | 30.25 | 29.20 | -0.51 | -1.70% | 2.18M | 08:00:00 | ||
Guangdong Meiyan Jixiang | 2.17 | 2.26 | 2.15 | -0.10 | -4.41% | 45.63M | 08:00:00 | ||
Guangdong Mingzhu | 4.06 | 4.10 | 4.01 | -0.02 | -0.49% | 3.33M | 08:00:00 | ||
Guangdong Rongtai Industry | 3.72 | 3.91 | 3.72 | -0.20 | -5.10% | 13.02M | 08:00:00 | ||
Guangdong Sitong Group Co Ltd | 5.12 | 5.14 | 5.02 | +0.02 | +0.39% | 3.40M | 08:00:00 | ||
Guangdong Songfa Ceramics | 13.30 | 13.85 | 13.24 | -0.30 | -2.21% | 742.60K | 08:00:00 | ||
Guangdong Songyang Recycle Resources Co | 29.87 | 33.47 | 29.87 | -3.32 | -10.00% | 9.53M | 08:00:00 | ||
GuangDong Super Telecom | 27.69 | 28.85 | 27.45 | -1.08 | -3.75% | 5.66M | 08:00:00 | ||
Guangdong Tianan New Material | 10.45 | 10.88 | 10.26 | -0.11 | -1.04% | 11.67M | 08:00:00 | ||
Guangdong Wencan | 30.52 | 30.77 | 29.96 | +0.32 | +1.06% | 3.92M | 08:00:00 | ||
Guanghui Energy | 7.67 | 8.05 | 7.61 | -0.34 | -4.25% | 130.56M | 08:00:00 | ||
Guanghui Logistics | 5.50 | 5.64 | 5.43 | -0.17 | -3.00% | 26.74M | 08:00:00 | ||
Guangshen Railway | 3.32 | 3.36 | 3.30 | -0.01 | -0.30% | 44.09M | 08:00:00 | ||
Guangxi Fenglin Wood | 2.140 | 2.220 | 2.120 | -0.050 | -2.28% | 13.32M | 08:00:00 | ||
Guangxi Guidong Eletric | 3.65 | 3.81 | 3.63 | -0.24 | -6.17% | 124.33M | 08:00:00 | ||
Guangxi Guiguan | 7.17 | 7.22 | 7.07 | +0.01 | +0.14% | 15.31M | 08:00:00 | ||
Guangxi Liuzhou Pharm | 21.39 | 21.98 | 21.27 | -0.44 | -2.02% | 5.04M | 08:00:00 | ||
Guangxi Nanning Waterworks | 4.24 | 4.41 | 4.21 | -0.16 | -3.64% | 7.53M | 08:00:00 | ||
Guangxi Radio TV | 2.34 | 2.41 | 2.30 | -0.06 | -2.50% | 9.28M | 08:00:00 | ||
Guangxi Wuzhou | 4.78 | 4.86 | 4.71 | -0.09 | -1.85% | 21.87M | 08:00:00 | ||
Guangxi Wuzhou Zhongheng | 2.33 | 2.37 | 2.31 | -0.05 | -2.10% | 29.79M | 08:00:00 | ||
GuangYuYuan Herbal Medicine | 21.99 | 22.79 | 21.79 | -0.80 | -3.51% | 7.85M | 08:00:00 | ||
Guangzhou Automobile A | 8.77 | 8.85 | 8.56 | +0.35 | +4.16% | 73.21M | 08:00:00 | ||
Guangzhou Baiyun Airport | 10.08 | 10.19 | 10.04 | -0.06 | -0.59% | 13.34M | 08:00:00 | ||
GuangZhou Baiyun Electric | 8.80 | 9.00 | 8.71 | -0.17 | -1.90% | 7.28M | 08:00:00 | ||
Guangzhou Baiyunshan | 31.19 | 31.63 | 31.03 | -0.21 | -0.67% | 6.43M | 08:00:00 | ||
Guangzhou Dev | 6.74 | 6.75 | 6.64 | +0.05 | +0.75% | 22.62M | 08:00:00 | ||
Guangzhou Fangbang Electronics Co | 33.05 | 35.73 | 32.58 | -1.66 | -4.78% | 1.88M | 08:00:00 | ||
Guangzhou Guangri Stock | 13.64 | 13.98 | 13.53 | -0.12 | -0.87% | 8.84M | 08:00:00 | ||
Guangzhou Holike Creative Home | 8.33 | 8.56 | 8.21 | -0.17 | -2.00% | 1.71M | 08:00:00 | ||
Guangzhou Jiacheng | 17.53 | 17.69 | 17.40 | -0.01 | -0.06% | 1.35M | 08:00:00 | ||
Guangzhou Kingmed Diagnostics | 32.77 | 33.68 | 32.61 | -0.91 | -2.70% | 7.41M | 08:00:00 | ||
Guangzhou Pearl River | 2.77 | 2.82 | 2.72 | -0.02 | -0.72% | 15.90M | 08:00:00 | ||
Guangzhou Port | 3.26 | 3.32 | 3.23 | -0.05 | -1.51% | 28.57M | 08:00:00 | ||
Guangzhou Restaurant | 17.16 | 17.38 | 17.05 | -0.21 | -1.21% | 1.75M | 08:00:00 | ||
Guangzhou Tongda Auto Electric Co | 7.36 | 8.18 | 7.34 | -0.80 | -9.80% | 37.76M | 08:00:00 | ||
Guilin Fuda | 5.55 | 5.79 | 5.55 | -0.62 | -10.05% | 52.91M | 08:00:00 | ||
Guizhou BC&TV | 8.70 | 8.70 | 7.91 | +0.79 | +9.99% | 67.02M | 08:00:00 | ||
Guizhou Chitianhua | 1.550 | 1.610 | 1.530 | -0.060 | -3.73% | 30.58M | 08:00:00 | ||
Guizhou Gas A | 6.94 | 7.17 | 6.89 | -0.22 | -3.07% | 8.53M | 08:00:00 | ||
Guizhou Guihang Auto | 11.48 | 12.20 | 11.23 | +0.21 | +1.86% | 18.82M | 08:00:00 | ||
Guizhou Panjiang Coal | 6.45 | 6.59 | 6.39 | -0.08 | -1.23% | 13.68M | 08:00:00 | ||
Guizhou Redstar Dev | 11.38 | 11.84 | 11.27 | -0.66 | -5.48% | 16.17M | 08:00:00 | ||
Guizhou Sanli Pharmaceutical Co | 14.86 | 15.26 | 14.71 | -0.29 | -1.91% | 3.39M | 08:00:00 | ||
Guizhou Transportation Planning | 5.02 | 5.14 | 4.91 | -0.06 | -1.18% | 6.77M | 08:00:00 | ||
Guizhou Wire Rope | 15.25 | 16.34 | 14.31 | +0.38 | +2.56% | 45.42M | 08:00:00 | ||
Guizhou Yibai Pharm | 3.46 | 3.60 | 3.43 | -0.13 | -3.62% | 12.52M | 08:00:00 | ||
Guodian Nanjing | 7.10 | 7.38 | 7.03 | -0.30 | -4.05% | 33.10M | 08:00:00 | ||
Guosheng Shian Tech | 3.71 | 3.75 | 3.53 | +0.08 | +2.20% | 35.42M | 08:00:00 | ||
Guotai Junan Securities | 13.65 | 13.92 | 13.55 | -0.29 | -2.08% | 43.96M | 08:00:00 | ||
Hailir Pesticides | 14.16 | 14.35 | 14.05 | -0.15 | -1.05% | 1.31M | 08:00:00 | ||
Hainan Airlines A | 1.330 | 1.370 | 1.320 | -0.030 | -2.21% | 188.85M | 08:00:00 | ||
Hainan Airlines B | 0.175 | 0.178 | 0.175 | -0.004 | -2.23% | 149.80K | 07:45:39 | ||
Hainan Haiqi Transportation | 16.26 | 16.80 | 16.21 | -0.58 | -3.44% | 3.02M | 08:00:00 | ||
Hainan HNA | 3.37 | 3.43 | 3.34 | -0.05 | -1.46% | 34.36M | 08:00:00 | ||
Hainan Mining | 6.87 | 7.10 | 6.81 | -0.19 | -2.69% | 10.34M | 08:00:00 | ||
Haitong Securities | 8.15 | 8.24 | 8.10 | -0.14 | -1.69% | 38.83M | 08:00:00 | ||
Hang Xiao Steel Structure | 2.63 | 2.70 | 2.61 | -0.06 | -2.23% | 16.58M | 08:00:00 | ||
Hang Zhou Iron & Steel | 4.54 | 4.75 | 4.50 | -0.19 | -4.02% | 24.96M | 08:00:00 | ||
Hangcha | 20.39 | 20.78 | 19.86 | +0.38 | +1.90% | 12.47M | 08:00:00 | ||
Hangzhou Advance Gearbox | 7.59 | 7.86 | 7.53 | -0.26 | -3.31% | 6.23M | 08:00:00 | ||
Hangzhou Cable | 4.89 | 5.15 | 4.81 | -0.20 | -3.93% | 11.39M | 08:00:00 | ||
Hangzhou Electronic Soul | 17.32 | 17.88 | 17.15 | -0.43 | -2.42% | 2.79M | 08:00:00 | ||
Hangzhou First PV Material | 25.54 | 25.81 | 25.31 | -0.39 | -1.50% | 9.21M | 08:00:00 | ||
Hangzhou Freely Communication | 12.89 | 12.97 | 12.46 | +0.30 | +2.38% | 8.48M | 08:00:00 | ||
Hangzhou Jiebai | 6.62 | 6.73 | 6.56 | -0.08 | -1.19% | 5.43M | 08:00:00 | ||
Hangzhou Juheshun New Material | 11.33 | 11.53 | 11.12 | -0.10 | -0.88% | 4.02M | 08:00:00 | ||
HangZhou Nbond Nonwovens | 10.89 | 11.38 | 10.80 | -0.31 | -2.77% | 1.66M | 08:00:00 | ||
Hangzhou Silan | 17.83 | 18.85 | 17.66 | -0.96 | -5.11% | 53.85M | 08:00:00 | ||
Hangzhou XZB Tech | 20.54 | 20.98 | 20.26 | -0.44 | -2.10% | 1.11M | 08:00:00 | ||
Hangzhou Youngsun Equipment | 8.10 | 8.49 | 8.05 | -0.33 | -3.92% | 8.10M | 08:00:00 | ||
Hanma Technology | 4.56 | 4.74 | 4.50 | -0.18 | -3.80% | 8.17M | 08:00:00 | ||
Haohua Chemical Science Technology | 29.65 | 30.12 | 29.42 | -0.60 | -1.98% | 1.36M | 08:00:00 | ||
Harbin Air Conditioning | 4.32 | 4.50 | 4.28 | -0.20 | -4.42% | 7.70M | 08:00:00 | ||
Harbin Dongan Auto | 9.67 | 9.96 | 9.59 | -0.22 | -2.22% | 9.34M | 08:00:00 | ||
Harbin Hatou Invest | 4.98 | 5.10 | 4.95 | -0.12 | -2.35% | 22.16M | 08:00:00 | ||
Harbin Pharm | 2.86 | 2.92 | 2.84 | -0.05 | -1.72% | 30.99M | 08:00:00 | ||
Harbin VITI Electronics | 1.78 | 1.87 | 1.78 | -0.09 | -4.81% | 13.30M | 08:00:00 | ||
Harbin Xinguang Optic Electronics | 16.44 | 17.13 | 16.28 | -0.39 | -2.32% | 1.34M | 08:00:00 | ||
Harson Trading China | 9.11 | 9.38 | 9.08 | -0.31 | -3.29% | 3.33M | 08:00:00 | ||
Healthcare | 7.96 | 8.09 | 7.86 | -0.13 | -1.61% | 8.27M | 08:00:00 | ||
Hebei Hengshui Laobaigan | 22.22 | 22.63 | 22.03 | -0.14 | -0.63% | 14.52M | 08:00:00 | ||
HeBei Jinniu Chemical | 4.18 | 4.28 | 4.12 | -0.09 | -2.11% | 10.79M | 08:00:00 | ||
Hebei Yangyuan ZhiHui | 24.94 | 25.60 | 24.73 | -0.62 | -2.43% | 4.35M | 08:00:00 | ||
Hefei Changqing Machinery | 13.10 | 13.60 | 12.92 | -0.10 | -0.76% | 2.72M | 08:00:00 | ||
Hefei Metalforming | 6.35 | 6.64 | 6.32 | -0.29 | -4.37% | 16.18M | 08:00:00 | ||
Hefei Taihe Optoelectronic | 12.08 | 12.28 | 11.90 | +0.14 | +1.17% | 3.68M | 08:00:00 | ||
Heilongjiang Agriculture | 12.94 | 13.03 | 12.85 | -0.04 | -0.31% | 11.02M | 08:00:00 | ||
Heilongjiang Interchina | 2.140 | 2.220 | 2.120 | -0.030 | -1.38% | 17.46M | 08:00:00 | ||
Heilongjiang Transport | 3.22 | 3.33 | 3.20 | -0.11 | -3.30% | 15.63M | 08:00:00 | ||
Heilongjiang ZBD Pharm | 12.32 | 12.58 | 12.26 | -0.02 | -0.16% | 3.54M | 08:00:00 | ||
Henan Ancai Hi-tech | 4.29 | 4.43 | 4.22 | -0.17 | -3.81% | 30.55M | 08:00:00 | ||
Henan Dayou Energy | 2.91 | 3.09 | 2.87 | -0.17 | -5.52% | 16.35M | 08:00:00 | ||
Henan Huanghe Whirlwind | 2.420 | 2.530 | 2.390 | -0.110 | -4.35% | 20.44M | 08:00:00 | ||
Henan Lingrui Pharm | 24.42 | 24.77 | 24.03 | +0.21 | +0.87% | 6.69M | 08:00:00 | ||
Henan Mingtai Al.Industrial | 12.28 | 12.47 | 12.16 | -0.18 | -1.45% | 13.43M | 08:00:00 | ||
Henan Pinggao Electric | 14.25 | 14.41 | 13.95 | +0.07 | +0.49% | 20.04M | 08:00:00 | ||
Henan Rebecca Hair | 2.31 | 2.40 | 2.28 | 0.00 | 0.00% | 23.35M | 08:00:00 | ||
Henan Taloph Pharm | 4.58 | 4.74 | 4.54 | -0.18 | -3.78% | 11.26M | 08:00:00 | ||
Henan Thinker Automatic | 19.28 | 20.17 | 19.24 | -0.30 | -1.53% | 9.35M | 08:00:00 | ||
Henan Yuguang Gold & Lead | 7.01 | 7.23 | 6.93 | -0.29 | -3.97% | 59.34M | 08:00:00 | ||
Henan Zhongyuan Expressway | 3.57 | 3.64 | 3.54 | -0.06 | -1.65% | 15.70M | 08:00:00 | ||
Hengdian Entertainment | 15.17 | 15.50 | 15.03 | -0.22 | -1.43% | 3.15M | 08:00:00 | ||
Hengdian Tospo Lighting | 12.11 | 12.69 | 11.92 | -0.36 | -2.89% | 5.00M | 08:00:00 | ||
Hengli Petrochemical | 14.25 | 14.39 | 14.18 | -0.08 | -0.56% | 18.78M | 08:00:00 | ||
Hengtong Logistics | 7.36 | 7.69 | 7.31 | -0.25 | -3.29% | 3.77M | 08:00:00 | ||
Hengtong Optic Electric | 14.57 | 14.83 | 14.43 | -0.39 | -2.61% | 66.92M | 08:00:00 | ||
Hexing Electrical | 48.24 | 48.94 | 47.31 | +1.07 | +2.27% | 6.37M | 08:00:00 | ||
Hisense Electric | 27.72 | 27.87 | 26.98 | +0.33 | +1.21% | 6.77M | 08:00:00 | ||
HLA GROUP CORP LTD | 9.51 | 9.75 | 9.40 | -0.16 | -1.66% | 27.97M | 08:00:00 | ||
HMT Xiamen Tech Materials | 19.63 | 20.19 | 19.38 | -0.37 | -1.85% | 7.15M | 08:00:00 | ||
HNA Tech B | 0.131 | 0.144 | 0.130 | -0.013 | -9.03% | 1.98M | 08:00:00 | ||
HNA Technology A | 2.280 | 2.340 | 2.270 | -0.060 | -2.56% | 26.59M | 08:00:00 | ||
Holsin Engineering Consulting | 9.51 | 9.79 | 9.32 | -0.26 | -2.66% | 1.79M | 08:00:00 | ||
Hongda | 6.740 | 6.980 | 6.580 | -0.220 | -3.16% | 33.48M | 08:00:00 | ||
Hongfa Tech | 28.77 | 29.07 | 28.49 | -0.23 | -0.79% | 4.33M | 08:00:00 | ||
Hongta Securities | 6.83 | 6.89 | 6.78 | -0.05 | -0.73% | 10.89M | 08:00:00 | ||
Hongxing Iron & Steel | 1.210 | 1.260 | 1.180 | -0.040 | -3.20% | 62.67M | 08:00:00 | ||
Hongyuan Green Energy | 20.60 | 21.06 | 20.42 | -0.53 | -2.51% | 7.38M | 08:00:00 | ||
Hoshine Silicon Industry | 51.26 | 52.34 | 50.30 | -1.54 | -2.92% | 5.53M | 08:00:00 | ||
HPGC Renmintongtai Pharm | 6.18 | 6.39 | 6.12 | -0.19 | -2.98% | 3.67M | 08:00:00 | ||
Hua Xia Bank | 6.81 | 6.89 | 6.76 | -0.08 | -1.16% | 38.68M | 08:00:00 | ||
Hua Yuan Property | 1.330 | 1.380 | 1.320 | -0.060 | -4.32% | 24.31M | 08:00:00 | ||
Huaan Securities | 4.58 | 4.62 | 4.55 | -0.02 | -0.43% | 28.24M | 08:00:00 | ||
Huachuang Yunxin Digital Tech | 6.69 | 6.78 | 6.60 | -0.09 | -1.33% | 27.67M | 08:00:00 | ||
Huada Automotive | 29.23 | 29.75 | 29.03 | -0.02 | -0.07% | 3.26M | 08:00:00 | ||
Huadian Ener-B | 0.147 | 0.158 | 0.143 | -0.012 | -7.55% | 8.68M | 08:00:00 | ||
Huadian Energy | 2.150 | 2.220 | 2.130 | -0.070 | -3.15% | 30.64M | 08:00:00 | ||
Huadian Heavy Industries | 5.43 | 5.59 | 5.41 | -0.14 | -2.51% | 8.32M | 08:00:00 | ||
Huadian Liaoning Energy Dev | 3.190 | 3.260 | 3.190 | -0.170 | -5.06% | 12.16M | 08:00:00 | ||
Huadian Power A | 6.71 | 6.75 | 6.56 | +0.10 | +1.51% | 64.47M | 08:00:00 | ||
Huafa Industrial Zhuhai | 7.23 | 7.30 | 7.02 | +0.08 | +1.12% | 53.63M | 08:00:00 | ||
Huafang Co Ltd | 2.22 | 2.32 | 2.19 | -0.09 | -3.90% | 13.53M | 08:00:00 | ||
Huaibei Mining Holdings | 19.64 | 19.85 | 19.43 | -0.08 | -0.41% | 17.35M | 08:00:00 | ||
Huaihe Energy | 3.660 | 3.740 | 3.590 | -0.040 | -1.08% | 65.19M | 08:00:00 | ||
Huali Industries | 10.10 | 10.58 | 9.98 | -0.40 | -3.81% | 3.10M | 08:00:00 | ||
Huaneng Lancang River A | 10.25 | 10.28 | 9.92 | +0.36 | +3.64% | 59.61M | 08:00:00 | ||
Huaneng Power International | 9.00 | 9.04 | 8.87 | +0.04 | +0.45% | 46.85M | 08:00:00 | ||
Huangshan Tourism A | 12.07 | 12.15 | 11.88 | -0.08 | -0.66% | 5.02M | 08:00:00 | ||
Huangshan Tourism B | 0.761 | 0.780 | 0.752 | -0.019 | -2.44% | 526.20K | 08:00:00 | ||
Huatai Securities | 13.10 | 13.39 | 12.97 | -0.48 | -3.54% | 172.20M | 08:00:00 | ||
Huaxin Cement A | 14.82 | 14.96 | 14.66 | -0.01 | -0.07% | 6.77M | 08:00:00 | ||
HUAYU Auto | 16.15 | 16.27 | 15.97 | +0.08 | +0.50% | 12.82M | 08:00:00 | ||
Hubei Chutian Expressway | 4.43 | 4.49 | 4.40 | -0.05 | -1.12% | 12.13M | 08:00:00 | ||
Hubei Jumpcan Pharm | 38.36 | 38.75 | 37.70 | +0.27 | +0.71% | 6.83M | 08:00:00 | ||
Hubei Mailyard Share | 3.83 | 4.10 | 3.83 | -0.43 | -10.09% | 9.86M | 08:00:00 | ||
Hubei Sanxia | 2.74 | 2.84 | 2.72 | -0.10 | -3.52% | 16.47M | 08:00:00 | ||
Hubei TKD Crystal Electronic | 13.47 | 13.85 | 13.32 | -0.17 | -1.25% | 7.29M | 08:00:00 | ||
Hubei Xingfa Chemicals | 21.47 | 21.71 | 21.26 | -0.14 | -0.65% | 15.78M | 08:00:00 | ||
Hubei Zhenhua Chemical | 11.28 | 11.58 | 10.78 | +0.30 | +2.73% | 24.44M | 08:00:00 | ||
Huida Sanitary Ware | 6.16 | 6.41 | 6.06 | -0.21 | -3.30% | 5.37M | 08:00:00 | ||
Humanwell Healthcare | 19.18 | 19.39 | 19.03 | -0.12 | -0.62% | 11.02M | 08:00:00 | ||
Hunan Aihua | 14.25 | 14.48 | 14.10 | -0.12 | -0.83% | 4.24M | 08:00:00 | ||
Hunan Baili | 1.47 | 1.47 | 1.47 | -0.08 | -5.16% | 392.50K | 07:54:47 | ||
Hunan Chen Dian Dev | 5.99 | 6.41 | 5.99 | -0.66 | -9.93% | 64.34M | 08:00:00 | ||
Hunan Copote Tech | 12.71 | 13.15 | 12.60 | -0.37 | -2.83% | 2.73M | 08:00:00 | ||
Hunan Corun Energy | 4.25 | 4.41 | 4.20 | -0.15 | -3.41% | 23.64M | 08:00:00 | ||
Hunan Fangsheng Pharm | 11.63 | 11.97 | 11.54 | -0.21 | -1.77% | 4.13M | 08:00:00 | ||
Hunan Haili Chemical | 5.05 | 5.26 | 4.98 | -0.24 | -4.54% | 6.55M | 08:00:00 | ||
Hunan Heshun Petroleum Co | 13.87 | 14.34 | 13.66 | -0.37 | -2.60% | 3.17M | 08:00:00 | ||
Hunan Huasheng | 3.56 | 3.72 | 3.52 | -0.15 | -4.04% | 5.94M | 08:00:00 | ||
Hunan New Wellful | 9.72 | 9.77 | 9.48 | +0.28 | +2.97% | 45.01M | 08:00:00 | ||
Hunan Oil Pump | 17.64 | 18.41 | 17.52 | -0.72 | -3.92% | 17.43M | 08:00:00 | ||
Hundsun Tech | 19.65 | 20.05 | 19.47 | -0.42 | -2.09% | 20.94M | 08:00:00 | ||
HY Energy | 2.40 | 2.50 | 2.40 | -0.13 | -5.14% | 8.19M | 08:00:00 | ||
Hylink Digital Solution | 8.12 | 8.38 | 8.03 | -0.24 | -2.87% | 4.56M | 08:00:00 | ||
ICBC | 5.44 | 5.45 | 5.41 | +0.01 | +0.18% | 215.77M | 08:00:00 | ||
IKD A | 17.11 | 17.45 | 16.96 | -0.26 | -1.50% | 4.96M | 08:00:00 | ||
Industrial Bank | 17.80 | 17.98 | 17.63 | -0.09 | -0.50% | 58.90M | 08:00:00 | ||
Industrial Securities | 5.34 | 5.37 | 5.30 | -0.02 | -0.37% | 37.49M | 08:00:00 | ||
Inesa Intelligent Tech A | 11.43 | 11.58 | 11.33 | -0.12 | -1.04% | 13.32M | 08:00:00 | ||
Inesa Intelligent Tech B | 0.494 | 0.524 | 0.474 | -0.025 | -4.82% | 2.14M | 08:00:00 | ||
Inly Media | 15.91 | 17.00 | 15.00 | +0.41 | +2.65% | 39.94M | 08:00:00 | ||
Inmyshow Digital Technology | 4.06 | 4.19 | 4.03 | -0.11 | -2.64% | 16.17M | 08:00:00 | ||
Inner Mongolia BaoTou Steel | 1.490 | 1.540 | 1.480 | -0.050 | -3.25% | 265.36M | 08:00:00 | ||
Inner Mongolia First Machinery | 7.82 | 7.98 | 7.78 | -0.08 | -1.01% | 10.71M | 08:00:00 | ||
Inner Mongolia Yili | 28.58 | 28.61 | 28.23 | +0.27 | +0.95% | 37.87M | 08:00:00 | ||
Inner Mongolia Yitai Coal | 1.852 | 1.863 | 1.791 | +0.012 | +0.65% | 5.89M | 08:00:00 | ||
Innovation New Material Tech | 3.98 | 4.05 | 3.93 | -0.02 | -0.50% | 28.07M | 08:00:00 | ||
Insigma | 4.89 | 5.03 | 4.85 | -0.13 | -2.59% | 12.78M | 08:00:00 | ||
Inspur Software | 10.52 | 10.98 | 10.36 | -0.47 | -4.28% | 8.08M | 08:00:00 | ||
Inzone Group | 4.37 | 4.49 | 4.32 | -0.12 | -2.67% | 7.29M | 08:00:00 | ||
IReader Tech | 19.33 | 19.74 | 19.13 | -0.12 | -0.62% | 8.61M | 08:00:00 | ||
Jack Sewing Machine | 27.57 | 28.55 | 27.30 | -0.73 | -2.58% | 3.89M | 08:00:00 | ||
Jangho Group | 5.69 | 5.80 | 5.61 | -0.13 | -2.23% | 11.88M | 08:00:00 | ||
Jason Furniture Hangzhou | 35.44 | 35.95 | 35.11 | -0.40 | -1.12% | 3.71M | 08:00:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review