Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Advanced Info | 211.00 | 212.00 | 209.00 | +2.00 | +0.96% | 6.10M | 08:41:00 | ||
Aeon Thana Sinsap | 139.50 | 144.00 | 138.00 | -5.00 | -3.46% | 450.70K | 08:41:00 | ||
Airports of Thailand | 60.75 | 60.75 | 60.00 | 0.00 | 0.00% | 17.42M | 08:41:00 | ||
Amata Corp | 23.40 | 23.90 | 23.40 | -0.40 | -1.68% | 3.61M | 08:42:00 | ||
AP | 8.90 | 8.90 | 8.75 | +0.05 | +0.56% | 10.17M | 08:40:00 | ||
Asia Aviation | 2.120 | 2.160 | 2.040 | -0.040 | -1.85% | 38.83M | 08:41:00 | ||
Asset World | 3.60 | 3.60 | 3.54 | +0.06 | +1.69% | 28.09M | 08:39:00 | ||
Aurora Design PCL | 12.90 | 12.90 | 12.80 | +0.10 | +0.78% | 606.30K | 08:41:00 | ||
Bangchak Corp | 35.75 | 36.00 | 35.25 | -0.25 | -0.69% | 6.43M | 08:41:00 | ||
Bangchak Sriracha PCL | 8.55 | 8.65 | 8.50 | 0.00 | 0.00% | 420.00K | 08:41:00 | ||
Bangkok Bank | 134.50 | 135.50 | 134.00 | -1.00 | -0.74% | 3.84M | 08:41:00 | ||
Bangkok Chain Hospital | 18.90 | 19.00 | 18.60 | +0.20 | +1.07% | 2.85M | 08:41:00 | ||
Bangkok Commercial | 8.40 | 8.40 | 8.15 | +0.15 | +1.82% | 6.16M | 08:41:00 | ||
Bangkok Dusit Medical | 27.25 | 27.50 | 26.75 | +0.50 | +1.87% | 15.49M | 08:41:00 | ||
Bangkok Expressway Metro | 7.95 | 8.00 | 7.85 | +0.10 | +1.27% | 31.92M | 08:41:00 | ||
Bangkok Life Assurance | 19.30 | 20.10 | 19.20 | -0.70 | -3.50% | 2.87M | 08:41:00 | ||
Banpu | 4.88 | 4.94 | 4.82 | +0.04 | +0.83% | 83.53M | 08:42:00 | ||
BCPG | 6.30 | 6.30 | 6.15 | +0.15 | +2.44% | 1.06M | 08:41:00 | ||
Betagro PCL | 23.00 | 23.50 | 22.90 | -0.40 | -1.71% | 1.07M | 08:40:00 | ||
Beyond Securities | 2.12 | 2.20 | 1.77 | +0.35 | +19.77% | 58.78M | 08:41:00 | ||
BGrimm Power | 23.90 | 24.00 | 23.50 | +0.20 | +0.84% | 6.86M | 08:40:00 | ||
BTS | 4.84 | 4.84 | 4.70 | +0.10 | +2.11% | 74.93M | 08:42:00 | ||
Bumrungrad Hospital | 242.00 | 242.00 | 239.00 | +3.00 | +1.26% | 1.21M | 08:40:00 | ||
Carabao | 68.75 | 70.25 | 68.75 | -1.25 | -1.79% | 1.65M | 08:41:00 | ||
Central Pattana | 56.25 | 56.75 | 56.00 | -0.25 | -0.44% | 1.99M | 08:41:00 | ||
Central Plaza Hotel | 40.25 | 40.50 | 40.00 | -0.25 | -0.62% | 324.80K | 08:40:00 | ||
Central Retail | 31.00 | 31.25 | 30.50 | +0.25 | +0.81% | 4.76M | 08:41:00 | ||
CH Karnchang | 21.10 | 21.20 | 20.90 | 0.00 | 0.00% | 1.15M | 08:41:00 | ||
Charoen Pokphand | 22.40 | 22.50 | 22.10 | 0.00 | 0.00% | 15.83M | 08:41:00 | ||
Chularat Hospital | 2.940 | 2.960 | 2.920 | +0.040 | +1.38% | 8.56M | 08:41:00 | ||
Com7 | 17.50 | 17.50 | 16.90 | +0.50 | +2.94% | 10.78M | 08:41:00 | ||
CP All PCL | 57.50 | 57.50 | 56.50 | 0.00 | 0.00% | 16.47M | 08:41:00 | ||
Delta Electronics Thailand | 75.50 | 75.50 | 73.75 | +1.25 | +1.68% | 6.78M | 08:41:00 | ||
Dohome | 11.10 | 11.20 | 10.90 | -0.10 | -0.89% | 3.30M | 08:41:00 | ||
Electricity Generating | 103.00 | 103.50 | 100.50 | +2.00 | +1.98% | 566.40K | 08:41:00 | ||
Energy Absolute | 21.60 | 22.00 | 20.20 | +1.60 | +8.00% | 51.55M | 08:42:00 | ||
Erawan Group | 4.46 | 4.48 | 4.42 | 0.00 | 0.00% | 3.09M | 08:41:00 | ||
Forth Corp | 15.80 | 15.80 | 15.40 | +0.30 | +1.94% | 563.80K | 08:41:00 | ||
Global Power Synergy | 44.50 | 44.50 | 43.00 | +1.25 | +2.89% | 3.84M | 08:40:00 | ||
Gulf Energy | 40.75 | 40.75 | 39.75 | +0.75 | +1.88% | 6.88M | 08:41:00 | ||
Gunkul Engineering | 2.560 | 2.560 | 2.460 | +0.080 | +3.23% | 20.00M | 08:40:00 | ||
Hana Microelectronics | 43.00 | 43.50 | 41.50 | +1.50 | +3.61% | 13.89M | 08:41:00 | ||
Home Product Center | 9.40 | 9.40 | 9.20 | +0.10 | +1.08% | 6.79M | 08:41:00 | ||
Ichitan Group | 16.90 | 17.00 | 16.70 | +0.30 | +1.81% | 2.39M | 08:40:00 | ||
Indorama Ventures | 20.90 | 21.00 | 20.50 | +0.40 | +1.95% | 20.45M | 08:41:00 | ||
Intouch Holdings | 72.75 | 73.50 | 71.00 | +0.25 | +0.34% | 10.67M | 08:41:00 | ||
IRPC PCL | 1.75 | 1.76 | 1.72 | +0.03 | +1.74% | 19.63M | 08:41:00 | ||
ITail PCL | 23.10 | 23.70 | 22.90 | -0.40 | -1.70% | 6.36M | 08:42:00 | ||
Jay Mart | 13.60 | 13.60 | 12.00 | +1.70 | +14.29% | 30.54M | 08:41:00 | ||
JMT Network Services | 16.60 | 16.80 | 15.10 | +1.70 | +11.41% | 41.50M | 08:41:00 | ||
JWD InfoLogistics | 13.80 | 13.80 | 13.30 | +0.30 | +2.22% | 1.50M | 08:39:00 | ||
Kasikornbank | 126.50 | 127.50 | 125.50 | -1.00 | -0.78% | 6.39M | 08:42:00 | ||
KCE Electronics | 42.25 | 42.50 | 41.00 | +1.00 | +2.42% | 4.93M | 08:40:00 | ||
Kiatnakin Bank | 49.00 | 49.25 | 48.25 | +0.25 | +0.51% | 1.15M | 08:41:00 | ||
Krung Thai Bank | 17.70 | 17.70 | 17.40 | 0.00 | 0.00% | 26.17M | 08:41:00 | ||
Krungthai Card | 45.50 | 45.75 | 44.50 | +0.50 | +1.11% | 2.95M | 08:41:00 | ||
Land and Houses | 6.30 | 6.30 | 6.05 | +0.05 | +0.80% | 172.79M | 08:41:00 | ||
Mega Lifesciences | 38.25 | 38.75 | 38.25 | -0.25 | -0.65% | 330.80K | 08:41:00 | ||
Minor Intl | 30.25 | 30.25 | 29.50 | +0.25 | +0.83% | 12.00M | 08:41:00 | ||
MK Restaurant | 31.75 | 32.25 | 31.25 | +0.25 | +0.79% | 630.40K | 08:34:00 | ||
Moshi Moshi Retail | 42.75 | 42.75 | 42.00 | +0.25 | +0.59% | 297.70K | 08:36:00 | ||
Muangthai Capital | 44.00 | 44.00 | 43.50 | +0.25 | +0.57% | 3.05M | 08:41:00 | ||
Nex Point | 2.34 | 2.36 | 2.00 | +0.32 | +15.84% | 289.47M | 08:41:00 | ||
Ngern Tid Lor PCL | 19.60 | 19.60 | 19.20 | +0.20 | +1.03% | 8.11M | 08:41:00 | ||
Origin Property | 5.05 | 5.05 | 4.94 | +0.07 | +1.41% | 4.46M | 08:41:00 | ||
Osotspa | 22.90 | 23.40 | 22.80 | -0.30 | -1.29% | 8.83M | 08:42:00 | ||
Plan B Media | 8.05 | 8.10 | 7.95 | +0.10 | +1.26% | 2.62M | 08:41:00 | ||
PTT Exploration | 150.50 | 153.00 | 149.50 | -1.50 | -0.99% | 7.31M | 08:41:00 | ||
PTT Global Chemical | 32.50 | 32.75 | 32.00 | +0.25 | +0.78% | 8.23M | 08:41:00 | ||
PTT Oil and Retail Business PCL | 17.10 | 17.10 | 16.80 | +0.20 | +1.18% | 6.58M | 08:41:00 | ||
PTT PCL | 32.25 | 32.50 | 32.00 | 0.00 | 0.00% | 11.65M | 08:41:00 | ||
R And B Food Supply | 9.50 | 9.50 | 9.40 | +0.10 | +1.06% | 2.24M | 08:41:00 | ||
Ratchaburi Electricity | 27.25 | 27.25 | 26.75 | +0.25 | +0.93% | 2.92M | 08:41:00 | ||
Regional Container | 31.50 | 31.75 | 29.75 | +0.50 | +1.61% | 8.76M | 08:41:00 | ||
Sansiri | 1.610 | 1.610 | 1.580 | +0.020 | +1.26% | 36.51M | 08:41:00 | ||
SAPPE | 104.50 | 104.50 | 103.00 | +1.00 | +0.97% | 115.70K | 08:36:00 | ||
SCB X PCL | 104.00 | 104.00 | 103.50 | 0.00 | 0.00% | 2.40M | 08:41:00 | ||
SCG Packaging | 33.50 | 34.00 | 33.50 | 0.00 | 0.00% | 1.96M | 08:39:00 | ||
Siam Cement | 234.00 | 234.00 | 231.00 | +2.00 | +0.86% | 558.00K | 08:41:00 | ||
Siam Global | 15.90 | 16.00 | 15.80 | -0.20 | -1.24% | 3.55M | 08:41:00 | ||
SISB | 38.00 | 38.00 | 37.75 | +0.25 | +0.66% | 461.70K | 08:38:00 | ||
Sri Trang Agro | 23.10 | 23.50 | 22.80 | -0.60 | -2.53% | 12.35M | 08:41:00 | ||
Sri Trang Gloves | 11.10 | 11.20 | 11.00 | +0.10 | +0.91% | 3.91M | 08:41:00 | ||
Srinanaporn Marketing PCL | 15.60 | 15.70 | 15.40 | +0.20 | +1.30% | 1.83M | 08:36:00 | ||
Srisawad Power 1979 | 40.00 | 40.25 | 39.00 | +0.75 | +1.91% | 1.15M | 08:41:00 | ||
Star Petroleum Refining | 8.20 | 8.25 | 8.10 | +0.15 | +1.86% | 4.68M | 08:40:00 | ||
Supalai PCL | 17.70 | 18.10 | 17.50 | -0.30 | -1.67% | 18.94M | 08:41:00 | ||
Taokaenoi Food | 10.30 | 10.40 | 10.20 | +0.10 | +0.98% | 2.40M | 08:41:00 | ||
Thai Life Insurance PCL | 7.95 | 8.10 | 7.85 | -0.10 | -1.24% | 19.49M | 08:41:00 | ||
Thai Oil | 50.50 | 50.50 | 49.75 | +0.25 | +0.50% | 7.17M | 08:41:00 | ||
Thai Union | 15.40 | 15.70 | 15.40 | -0.10 | -0.65% | 5.10M | 08:42:00 | ||
Thanachart Capital | 47.00 | 47.25 | 46.50 | +0.25 | +0.53% | 2.04M | 08:41:00 | ||
Thonburi Healthcare | 37.75 | 38.25 | 37.00 | +0.25 | +0.67% | 391.10K | 08:35:00 | ||
TIPCO Asphalt | 16.60 | 16.60 | 16.30 | +0.10 | +0.61% | 1.78M | 08:41:00 | ||
TISCO Financial | 96.75 | 97.00 | 96.50 | -0.25 | -0.26% | 2.88M | 08:41:00 | ||
TMBThanachart Bank | 1.680 | 1.680 | 1.670 | 0.000 | 0.00% | 40.25M | 08:41:00 | ||
TOA Paint | 21.70 | 21.90 | 21.50 | -0.20 | -0.91% | 381.80K | 08:41:00 | ||
True Corp | 8.40 | 8.45 | 8.30 | +0.05 | +0.60% | 51.29M | 08:40:00 | ||
VGI Global Media | 1.42 | 1.42 | 1.37 | +0.05 | +3.65% | 39.77M | 08:41:00 | ||
WHA Corp | 5.35 | 5.40 | 5.30 | -0.10 | -1.83% | 27.68M | 08:41:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review