Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
11 AG | 17.440 | 17.460 | 17.240 | +0.020 | +0.11% | 53.14K | 10/06 | ||
Adesso | 100.40 | 102.40 | 99.30 | -1.00 | -0.99% | 3.00K | 10/06 | ||
ADTRAN | 4.63 | 4.90 | 4.43 | -0.33 | -6.58% | 40.68K | 10/06 | ||
Adtran Networks SE | 19.860 | 19.940 | 19.800 | -0.020 | -0.10% | 28.20K | 10/06 | ||
Amadeus Fire AG | 111.000 | 111.800 | 109.600 | 0.000 | 0.00% | 2.19K | 10/06 | ||
Atoss AG | 231.500 | 236.000 | 231.000 | -4.500 | -1.91% | 2.74K | 10/06 | ||
Auto1 | 7.16 | 7.17 | 6.87 | +0.01 | +0.14% | 81.06K | 10/06 | ||
Baywa Vink AG | 22.200 | 22.400 | 21.900 | +0.200 | +0.91% | 26.41K | 10/06 | ||
Borussia Dortmund | 3.520 | 3.560 | 3.500 | -0.055 | -1.54% | 296.95K | 10/06 | ||
Cancom SE | 31.700 | 32.280 | 31.400 | +1.640 | +5.46% | 152.48K | 10/06 | ||
Ceconomy | 3.170 | 3.184 | 3.082 | -0.022 | -0.69% | 378.21K | 10/06 | ||
Cewe Color | 108.800 | 110.400 | 108.400 | +0.400 | +0.37% | 11.15K | 10/06 | ||
CompuGroup AG | 25.140 | 27.100 | 25.040 | -1.860 | -6.89% | 215.04K | 10/06 | ||
Dermapharm | 37.55 | 37.55 | 36.60 | +0.60 | +1.62% | 18.64K | 10/06 | ||
Deutsche Beteiligungs AG | 27.900 | 28.200 | 27.600 | -0.250 | -0.89% | 11.54K | 10/06 | ||
Deutsche Pfandbriefbank AG | 5.41 | 5.59 | 5.38 | -0.20 | -3.48% | 384.70K | 10/06 | ||
Deutsche Wohnen | 17.700 | 17.820 | 17.440 | +0.020 | +0.11% | 79.29K | 10/06 | ||
Deutz AG | 5.180 | 5.190 | 5.000 | +0.050 | +0.88% | 282.85K | 10/06 | ||
Draegerwerk VZO | 50.400 | 50.400 | 49.850 | +1.050 | +2.13% | 2.92K | 10/06 | ||
Duerr AG | 22.920 | 23.040 | 22.720 | -0.180 | -0.78% | 78.87K | 10/06 | ||
DWS Group | 35.76 | 35.84 | 35.32 | +0.16 | +0.45% | 200.79K | 10/06 | ||
Eckert&Ziegler AG | 47.920 | 48.160 | 47.180 | -0.220 | -0.46% | 79.90K | 10/06 | ||
Elmos AG | 87.600 | 90.200 | 87.200 | -2.300 | -2.56% | 7.12K | 10/06 | ||
Energiekontor | 69.20 | 69.30 | 68.50 | 0.00 | 0.00% | 5.43K | 10/06 | ||
Fielmann AG | 43.800 | 44.050 | 43.350 | 0.000 | 0.00% | 16.48K | 10/06 | ||
flatexDEGIRO AG | 14.30 | 14.30 | 14.01 | +0.09 | +0.63% | 102.75K | 10/06 | ||
GFT Technologies AG | 27.450 | 27.500 | 26.900 | +0.300 | +1.10% | 24.28K | 10/06 | ||
Grand City | 10.77 | 10.87 | 10.72 | -0.08 | -0.74% | 89.96K | 10/06 | ||
Grenke | 20.75 | 21.00 | 20.70 | -0.25 | -1.19% | 45.60K | 10/06 | ||
Hamborner AG | 6.620 | 6.650 | 6.560 | +0.030 | +0.46% | 31.92K | 10/06 | ||
Heidelberger Druckmaschinen | 1.156 | 1.162 | 1.128 | -0.004 | -0.34% | 379.66K | 10/06 | ||
Hornbach | 80.000 | 80.500 | 79.100 | -0.500 | -0.62% | 5.31K | 10/06 | ||
Hypoport AG | 278.200 | 281.800 | 268.800 | -2.400 | -0.86% | 8.35K | 10/06 | ||
Indus AG | 26.100 | 26.100 | 25.700 | +0.100 | +0.38% | 10.04K | 10/06 | ||
IONOS SE | 26.75 | 26.75 | 26.00 | +0.15 | +0.56% | 36.93K | 10/06 | ||
Jost Werke | 46.6500 | 46.6500 | 45.7500 | +0.5500 | +1.19% | 16.66K | 10/06 | ||
Kloeckner SE | 6.170 | 6.240 | 6.010 | +0.140 | +2.32% | 126.54K | 10/06 | ||
Kontron | 21.92 | 21.92 | 21.46 | +0.28 | +1.29% | 114.97K | 10/06 | ||
KSB Pref | 658.00 | 660.00 | 646.00 | +14.00 | +2.17% | 0.51K | 10/06 | ||
KWS SAAT AG | 60.50 | 61.00 | 59.10 | -0.30 | -0.49% | 33.35K | 10/06 | ||
Metro Wholesale | 4.5700 | 4.7200 | 4.5550 | -0.1700 | -3.59% | 225.79K | 10/06 | ||
MLP AG | 6.510 | 6.540 | 6.400 | +0.030 | +0.46% | 50.38K | 10/06 | ||
Mutares SE & Co KgaA | 37.55 | 38.25 | 37.35 | -0.80 | -2.09% | 17.83K | 10/06 | ||
Nagarro SE | 82.20 | 82.70 | 80.70 | +0.30 | +0.37% | 9.41K | 10/06 | ||
Norma AG | 19.160 | 19.240 | 19.000 | +0.060 | +0.31% | 20.94K | 10/06 | ||
Patrizia Immobilien | 8.150 | 8.260 | 8.050 | +0.030 | +0.37% | 53.99K | 10/06 | ||
Pfeiffer | 160.00 | 160.40 | 158.20 | 0.00 | 0.00% | 3.92K | 07/06 | ||
PNE Wind AG | 14.400 | 14.640 | 14.120 | -0.160 | -1.10% | 82.20K | 10/06 | ||
Prosiebensat | 7.2000 | 7.2850 | 7.0050 | +0.0150 | +0.21% | 452.80K | 10/06 | ||
PVA Tepla AG | 18.540 | 18.570 | 18.310 | -0.170 | -0.91% | 31.34K | 10/06 | ||
RENK | 25.68 | 25.80 | 25.27 | -0.06 | -0.21% | 149.65K | 10/06 | ||
SAF Holland | 17.860 | 17.860 | 17.280 | +0.520 | +3.00% | 91.75K | 10/06 | ||
Salzgitter AG | 20.640 | 20.880 | 20.480 | -0.200 | -0.96% | 158.20K | 10/06 | ||
Schaeffler Pref | 5.91 | 5.98 | 5.84 | -0.01 | -0.08% | 234.47K | 10/06 | ||
SCHOTT Pharma | 27.30 | 27.98 | 27.08 | -0.54 | -1.94% | 48.35K | 10/06 | ||
SFC Energy AG | 22.650 | 22.750 | 21.900 | +0.450 | +2.03% | 45.59K | 10/06 | ||
SGL Carbon SE | 7.300 | 7.380 | 7.120 | -0.140 | -1.88% | 124.76K | 10/06 | ||
Sto KGaA | 166.20 | 170.20 | 165.20 | -1.00 | -0.60% | 0.95K | 10/06 | ||
STRATEC Biomedical | 48.100 | 48.200 | 47.450 | +0.750 | +1.58% | 8.02K | 10/06 | ||
Suedzucker | 14.090 | 14.130 | 13.970 | -0.110 | -0.77% | 93.41K | 10/06 | ||
Suess Microtec | 62.500 | 62.500 | 60.500 | +1.500 | +2.46% | 74.83K | 10/06 | ||
Synlab AG | 11.10 | 11.10 | 10.98 | 0.00 | 0.00% | 70.50K | 10/06 | ||
Takkt AG | 11.740 | 11.940 | 11.740 | -0.140 | -1.18% | 16.29K | 10/06 | ||
thyssenkrupp nucera | 10.53 | 10.82 | 10.53 | -0.27 | -2.50% | 186.64K | 10/06 | ||
Traton | 32.90 | 33.00 | 32.35 | +0.70 | +2.17% | 152.50K | 10/06 | ||
Verbio Vereinigte | 20.600 | 20.800 | 20.300 | -0.100 | -0.48% | 62.91K | 10/06 | ||
Vitesco Technologies | 66.30 | 67.45 | 66.05 | +0.40 | +0.61% | 19.86K | 10/06 | ||
Vossloh AG | 48.900 | 49.050 | 48.000 | +0.250 | +0.51% | 9.57K | 10/06 | ||
Wacker Neuson | 16.480 | 16.500 | 16.220 | +0.040 | +0.24% | 41.54K | 10/06 | ||
Wuestenrot Wuerttembergische | 13.48 | 13.56 | 13.34 | +0.02 | +0.15% | 43.58K | 10/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review