Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 38.88 | 38.99 | 38.72 | +0.05 | +0.13% | 66.22K | 09:27:17 | ||
Aeroports Paris | 122.60 | 123.60 | 121.50 | -0.10 | -0.08% | 22.93K | 09:27:25 | ||
Air France KLM | 10.31 | 10.35 | 10.24 | +0.05 | +0.49% | 74.96K | 09:26:47 | ||
Air Liquide | 168.18 | 170.00 | 168.06 | +0.06 | +0.04% | 138.12K | 09:27:41 | ||
Airbus Group | 150.38 | 150.62 | 149.28 | +0.92 | +0.62% | 115.84K | 09:27:45 | ||
Alstom | 17.51 | 17.86 | 17.50 | -0.17 | -0.96% | 135.56K | 09:27:54 | ||
Alten | 116.00 | 116.80 | 115.30 | +0.50 | +0.43% | 6.14K | 09:23:38 | ||
Amundi | 64.25 | 64.60 | 64.00 | -0.35 | -0.54% | 22.17K | 09:26:41 | ||
Aperam | 25.20 | 25.50 | 25.12 | -0.30 | -1.18% | 68.93K | 09:27:32 | ||
ArcelorMittal | 23.10 | 23.27 | 23.03 | -0.19 | -0.82% | 724.75K | 09:27:32 | ||
Argan | 77.00 | 78.10 | 76.90 | -0.90 | -1.16% | 1.25K | 09:23:07 | ||
Arkema | 88.70 | 89.20 | 88.50 | -0.40 | -0.45% | 9.11K | 09:27:23 | ||
Atos | 1.025 | 1.193 | 0.955 | -0.115 | -10.09% | 4.59M | 09:27:35 | ||
AXA | 32.51 | 32.63 | 32.36 | +0.18 | +0.56% | 554.23K | 09:27:55 | ||
Ayvens | 6.04 | 6.10 | 5.99 | -0.06 | -0.90% | 207.77K | 09:27:26 | ||
Beneteau | 12.98 | 13.02 | 12.90 | +0.04 | +0.31% | 11.44K | 09:13:18 | ||
BIC | 66.50 | 66.60 | 66.30 | +0.30 | +0.45% | 3.89K | 09:22:43 | ||
Biomerieux | 92.40 | 92.40 | 91.80 | +0.45 | +0.49% | 2.99K | 09:26:35 | ||
BNP Paribas | 63.22 | 63.75 | 62.52 | +0.01 | +0.02% | 500.00K | 09:27:39 | ||
Bollore | 5.88 | 5.96 | 5.86 | -0.04 | -0.68% | 236.08K | 09:19:33 | ||
Bouygues | 33.43 | 33.70 | 33.30 | +0.05 | +0.15% | 91.18K | 09:27:05 | ||
Bureau Veritas | 28.10 | 28.20 | 28.06 | +0.04 | +0.14% | 70.47K | 09:27:17 | ||
Capgemini | 192.30 | 193.75 | 192.05 | -0.75 | -0.39% | 38.75K | 09:27:17 | ||
Carmila | 17.08 | 17.20 | 17.08 | -0.08 | -0.47% | 3.78K | 08:49:33 | ||
Carrefour | 14.635 | 14.720 | 14.635 | +0.045 | +0.31% | 182.48K | 09:27:09 | ||
Clariane SE | 3.27 | 3.42 | 3.24 | -0.14 | -4.05% | 78.23K | 09:26:18 | ||
Coface | 13.76 | 13.88 | 13.68 | -0.17 | -1.22% | 46.46K | 09:24:53 | ||
Covivio | 48.08 | 48.36 | 47.96 | -0.10 | -0.21% | 8.60K | 09:25:58 | ||
Credit Agricole | 14.04 | 14.14 | 13.88 | -0.08 | -0.57% | 1.51M | 09:27:52 | ||
Danone | 59.44 | 59.74 | 59.32 | +0.10 | +0.17% | 69.74K | 09:27:35 | ||
Dassault Aviation | 192.90 | 193.70 | 192.40 | 0.00 | 0.00% | 1.90K | 09:26:42 | ||
Dassault Systemes | 36.79 | 36.95 | 36.78 | +0.02 | +0.05% | 73.32K | 09:27:17 | ||
Derichebourg | 4.99 | 5.01 | 4.95 | +0.01 | +0.16% | 45.41K | 09:25:05 | ||
Edenred | 44.03 | 44.11 | 43.48 | +0.63 | +1.45% | 125.11K | 09:27:35 | ||
Eiffage | 93.84 | 94.46 | 93.52 | -0.30 | -0.32% | 49.65K | 09:27:36 | ||
Elior Group | 3.58 | 3.63 | 3.56 | -0.02 | -0.50% | 56.92K | 09:19:22 | ||
Elis Services SA | 22.46 | 22.56 | 22.36 | +0.10 | +0.45% | 35.24K | 09:26:30 | ||
Engie | 14.38 | 14.60 | 14.37 | -0.14 | -0.96% | 919.85K | 09:27:49 | ||
Eramet | 111.20 | 114.50 | 111.00 | -2.90 | -2.54% | 17.86K | 09:27:46 | ||
EssilorLuxottica | 208.00 | 209.80 | 207.70 | +0.20 | +0.10% | 23.45K | 09:26:48 | ||
Eurazeo | 75.90 | 77.55 | 75.85 | -0.05 | -0.07% | 18.91K | 09:25:05 | ||
Euroapi | 3.21 | 3.30 | 3.19 | -0.10 | -2.91% | 45.92K | 09:26:02 | ||
Eurofins Scientific | 54.60 | 54.62 | 54.10 | +0.48 | +0.89% | 40.82K | 09:27:00 | ||
Euronext | 93.75 | 93.90 | 92.90 | +0.90 | +0.97% | 17.37K | 09:26:48 | ||
Eutelsat | 3.82 | 3.90 | 3.82 | -0.01 | -0.37% | 40.16K | 09:27:32 | ||
Fnac Darty SA | 35.10 | 35.45 | 34.90 | +0.20 | +0.57% | 6.85K | 09:24:21 | ||
Forvia | 13.540 | 13.655 | 13.430 | +0.020 | +0.15% | 123.22K | 09:27:18 | ||
Gaztransport et Technigaz SA | 132.20 | 132.60 | 130.90 | +1.70 | +1.30% | 7.14K | 09:27:01 | ||
Gecina | 97.35 | 99.35 | 97.15 | -1.95 | -1.96% | 12.50K | 09:27:12 | ||
Getlink | 16.13 | 16.18 | 16.02 | -0.02 | -0.09% | 47.02K | 09:26:55 | ||
Groupe SEB | 109.40 | 109.60 | 109.20 | +0.30 | +0.28% | 1.69K | 09:22:20 | ||
Hermes International | 2,139.00 | 2,155.00 | 2,134.00 | 0.00 | 0.00% | 7.78K | 09:27:34 | ||
ICADE | 27.88 | 28.04 | 27.72 | -0.28 | -0.99% | 18.76K | 09:21:25 | ||
ID Logistics | 394.50 | 395.50 | 392.50 | -2.50 | -0.63% | 1.85K | 09:24:01 | ||
Imerys | 37.60 | 37.86 | 37.50 | -0.16 | -0.42% | 13.20K | 09:27:00 | ||
Inter Parfums | 47.75 | 47.75 | 47.50 | +0.35 | +0.74% | 4.54K | 09:26:09 | ||
Ipsen | 123.30 | 123.50 | 122.30 | +0.50 | +0.41% | 10.90K | 09:23:36 | ||
Ipsos | 65.50 | 65.90 | 65.35 | +0.30 | +0.46% | 4.66K | 09:12:14 | ||
JC Decaux | 20.72 | 20.72 | 19.37 | -0.12 | -0.58% | 57.43K | 09:22:08 | ||
Kering | 326.35 | 331.25 | 326.05 | -1.60 | -0.49% | 26.82K | 09:27:27 | ||
Klepierre | 26.42 | 26.76 | 26.42 | -0.34 | -1.27% | 57.38K | 09:26:52 | ||
L'Oreal | 453.05 | 457.25 | 452.60 | +0.50 | +0.11% | 31.99K | 09:27:45 | ||
La Francaise | 32.76 | 33.00 | 32.72 | -0.10 | -0.30% | 19.93K | 09:26:36 | ||
Lectra | 28.90 | 29.20 | 28.85 | -0.10 | -0.34% | 5.92K | 08:47:45 | ||
Legrand | 98.82 | 99.06 | 98.10 | +1.06 | +1.08% | 35.91K | 09:27:19 | ||
Louis Vuitton | 743.00 | 751.10 | 740.80 | -3.30 | -0.44% | 28.09K | 09:27:19 | ||
Mercialys | 11.43 | 11.67 | 11.41 | -0.17 | -1.47% | 34.58K | 09:23:01 | ||
Mersen | 36.90 | 37.20 | 36.80 | 0.00 | 0.00% | 4.50K | 09:26:29 | ||
Metropole TV | 13.20 | 13.32 | 13.16 | -0.28 | -2.08% | 35.32K | 09:27:01 | ||
Michelin | 38.31 | 38.46 | 38.14 | +0.25 | +0.66% | 172.94K | 09:27:24 | ||
Neoen | 36.98 | 37.02 | 36.84 | +0.08 | +0.22% | 147.28K | 09:26:50 | ||
Nexans | 109.70 | 109.90 | 108.70 | +1.50 | +1.39% | 8.99K | 09:23:14 | ||
Nexity | 11.36 | 11.62 | 11.36 | -0.26 | -2.24% | 31.17K | 09:26:38 | ||
Opmobility SE | 10.87 | 10.90 | 10.79 | +0.05 | +0.46% | 6.70K | 09:24:16 | ||
Orange | 9.87 | 9.97 | 9.86 | -0.07 | -0.68% | 840.27K | 09:27:45 | ||
Orpea | 12.3420 | 12.6480 | 12.2500 | -0.1660 | -1.33% | 90.82K | 09:27:16 | ||
Pernod Ricard | 133.65 | 135.75 | 133.60 | -1.60 | -1.18% | 57.71K | 09:27:39 | ||
Publicis Groupe | 102.90 | 103.15 | 102.70 | +0.25 | +0.24% | 16.30K | 09:26:39 | ||
Remy Cointreau | 81.60 | 82.55 | 81.50 | -0.15 | -0.18% | 8.99K | 09:27:01 | ||
Renault | 52.22 | 52.48 | 51.76 | +0.58 | +1.12% | 97.54K | 09:27:17 | ||
Rexel | 26.85 | 27.26 | 26.70 | +0.21 | +0.79% | 100.11K | 09:27:52 | ||
Rubis | 32.30 | 32.64 | 32.30 | -0.18 | -0.55% | 37.47K | 09:26:13 | ||
Safran | 210.00 | 210.50 | 208.60 | +1.70 | +0.82% | 34.57K | 09:27:34 | ||
Saint Gobain | 77.36 | 77.62 | 77.16 | +0.24 | +0.31% | 163.15K | 09:27:35 | ||
Sanofi | 91.25 | 91.73 | 90.98 | +0.98 | +1.09% | 152.29K | 09:27:17 | ||
Sartorius Stedim | 190.55 | 190.65 | 185.45 | +5.10 | +2.75% | 7.83K | 09:27:50 | ||
Schneider Electric | 230.10 | 230.80 | 228.90 | +2.05 | +0.90% | 64.71K | 09:27:52 | ||
SCOR | 25.76 | 25.92 | 25.74 | +0.10 | +0.39% | 30.22K | 09:26:17 | ||
SES | 5.19 | 5.23 | 5.15 | +0.02 | +0.39% | 58.09K | 09:22:00 | ||
Societe Generale | 24.12 | 24.26 | 23.76 | +0.04 | +0.17% | 1.20M | 09:27:36 | ||
Sodexo | 86.60 | 86.95 | 86.55 | +0.05 | +0.06% | 16.84K | 09:26:53 | ||
Soitec | 112.60 | 113.50 | 111.20 | +0.90 | +0.81% | 12.95K | 09:24:57 | ||
Solutions 30 | 1.9410 | 1.9770 | 1.9320 | -0.0090 | -0.46% | 89.10K | 09:16:57 | ||
Solvay | 31.74 | 31.89 | 31.64 | 0.00 | 0.00% | 24.77K | 09:26:32 | ||
Sopra Steria | 221.20 | 222.40 | 220.60 | -0.60 | -0.27% | 3.51K | 09:23:16 | ||
Spie | 36.66 | 37.28 | 36.66 | -0.42 | -1.13% | 28.53K | 09:26:43 | ||
Stellantis NV | 20.36 | 20.41 | 20.27 | +0.10 | +0.47% | 195.11K | 09:26:34 | ||
STMicroelectronics | 40.92 | 41.31 | 40.90 | -0.32 | -0.78% | 94.48K | 09:27:10 | ||
Technip Energies BV | 21.92 | 22.00 | 21.68 | +0.12 | +0.55% | 25.68K | 09:26:26 | ||
Teleperformance | 102.90 | 103.35 | 101.80 | +0.35 | +0.34% | 17.50K | 09:27:05 | ||
TF1 | 8.55 | 8.67 | 8.46 | -0.16 | -1.84% | 62.91K | 09:26:52 | ||
Thales | 169.75 | 170.30 | 169.05 | +0.15 | +0.09% | 14.71K | 09:27:34 | ||
TotalEnergies SE | 65.58 | 65.76 | 65.19 | +0.37 | +0.57% | 375.12K | 09:27:35 | ||
Trigano | 140.10 | 140.40 | 139.50 | +0.80 | +0.57% | 1.38K | 09:24:03 | ||
Ubisoft | 22.84 | 23.20 | 22.70 | -0.29 | -1.25% | 38.75K | 09:27:17 | ||
Unibail-Rodamco | 77.04 | 78.88 | 76.40 | -1.48 | -1.88% | 133.50K | 09:27:49 | ||
Valeo | 11.04 | 11.11 | 10.99 | +0.05 | +0.46% | 155.49K | 09:26:29 | ||
Vallourec | 15.845 | 16.145 | 15.820 | -0.305 | -1.89% | 70.69K | 09:26:18 | ||
Valneva | 3.758 | 3.776 | 3.572 | +0.116 | +3.19% | 242.84K | 09:27:35 | ||
Veolia Environnement | 30.37 | 30.69 | 30.37 | -0.03 | -0.10% | 184.82K | 09:27:39 | ||
Verallia | 37.62 | 37.68 | 37.50 | +0.10 | +0.27% | 11.68K | 09:24:15 | ||
Vinci | 104.70 | 104.75 | 103.70 | -0.10 | -0.10% | 377.49K | 09:27:56 | ||
Virbac | 361.50 | 361.50 | 357.00 | +0.50 | +0.14% | 0.52K | 09:19:31 | ||
Viridien | 0.585 | 0.586 | 0.578 | +0.008 | +1.32% | 1.54M | 09:27:43 | ||
Vivendi | 9.78 | 9.85 | 9.75 | -0.06 | -0.61% | 282.79K | 09:27:06 | ||
Voltalia SA | 11.04 | 11.20 | 10.98 | -0.08 | -0.72% | 28.61K | 09:25:56 | ||
Vusiongroup | 141.80 | 142.70 | 140.50 | +0.60 | +0.42% | 4.29K | 09:18:22 | ||
Wendel | 88.50 | 88.80 | 88.00 | +0.05 | +0.06% | 4.49K | 09:26:37 | ||
Worldline SA | 11.83 | 11.88 | 11.67 | +0.08 | +0.64% | 140.79K | 09:27:37 | ||
X Fab Silicon | 6.86 | 6.88 | 6.75 | +0.11 | +1.63% | 30.63K | 09:25:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review